market maker quality

ISIN: CH1551162865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 24,913 24,913 2,521,140 USD 2,546,050 USD 94.43% 94.43%
21/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
20/10/2026 0.99% 101.20 % 102.20 % 100,000 100,000 27,251 27,251 27,561 USD 27,833 USD 97.79% 97.79%
19/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,799 27,799 28,075 USD 28,353 USD 94.78% 94.78%
16/10/2026 0.98% 101.10 % 102.10 % 100,000 100,000 29,215 29,215 29,541 USD 29,834 USD 75.17% 75.17%
15/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 28,154 28,154 28,352 USD 28,633 USD 92.92% 92.92%
14/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 23,110 23,110 23,304 USD 23,535 USD 95.11% 95.11%
13/10/2026 0.99% 100.90 % 101.90 % 100,000 100,000 100,000 100,000 100,829 USD 101,829 USD 2.41% 2.41%
12/10/2026 0.99% 100.50 % 101.50 % 10,000 10,000 10,000 10,000 10,050 USD 10,150 USD 67.48% 67.48%
09/10/2026 0.99% 100.40 % 101.40 % 10,000 10,000 10,000 10,000 10,040 USD 10,140 USD 69.70% 69.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.