market maker quality

ISIN: CH1551162972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.96% 103.00 % 104.00 % 100,000 100,000 100,000 100,000 10,315,500 CHF 10,415,500 CHF 98.68% 98.68%
21/10/2026 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 10,387,500 CHF 10,487,500 CHF 99.29% 99.29%
20/10/2026 0.96% 103.70 % 104.70 % 100,000 100,000 100,000 100,000 103,284 CHF 104,284 CHF 97.79% 97.79%
19/10/2026 0.96% 103.60 % 104.60 % 100,000 100,000 100,000 100,000 103,773 CHF 104,773 CHF 97.22% 97.22%
16/10/2026 0.95% 104.30 % 105.30 % 100,000 100,000 100,000 100,000 104,299 CHF 105,299 CHF 98.38% 98.38%
15/10/2026 0.96% 104.20 % 105.20 % 100,000 100,000 100,000 100,000 104,021 CHF 105,021 CHF 98.90% 98.90%
14/10/2026 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 104,019 CHF 105,019 CHF 100.00% 100.00%
13/10/2026 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 104,016 CHF 105,016 CHF 90.28% 90.28%
12/10/2026 0.96% 103.80 % 104.80 % 100,000 100,000 100,000 100,000 103,786 CHF 104,786 CHF 99.38% 99.38%
09/10/2026 0.96% 103.40 % 104.40 % 100,000 100,000 100,000 100,000 103,288 CHF 104,288 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.