market maker quality

ISIN: CH1551163004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.96% 103.70 % 104.70 % 100,000 100,000 100,000 100,000 103,292 EUR 104,292 EUR 67.27% 67.27%
19/10/2026 0.96% 103.40 % 104.40 % 100,000 100,000 100,000 100,000 103,531 EUR 104,531 EUR 97.22% 97.22%
16/10/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,346 EUR 104,346 EUR 98.38% 98.38%
15/10/2026 0.97% 103.20 % 104.20 % 100,000 100,000 100,000 100,000 102,671 EUR 103,671 EUR 98.90% 98.90%
14/10/2026 0.96% 103.70 % 104.70 % 100,000 100,000 100,000 100,000 103,794 EUR 104,794 EUR 100.00% 100.00%
13/10/2026 0.96% 103.80 % 104.80 % 100,000 100,000 100,000 100,000 103,789 EUR 104,789 EUR 90.28% 90.28%
12/10/2026 0.96% 103.90 % 104.90 % 100,000 100,000 100,000 100,000 103,891 EUR 104,891 EUR 99.38% 99.38%
09/10/2026 0.96% 103.90 % 104.90 % 100,000 100,000 100,000 100,000 103,923 EUR 104,923 EUR 99.61% 99.61%
08/10/2026 0.96% 103.90 % 104.90 % 100,000 100,000 100,000 100,000 103,895 EUR 104,895 EUR 99.82% 99.82%
07/10/2026 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 104,000 EUR 105,000 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.