| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,301 EUR | 102,301 EUR | 99.81% | 99.81% |
| 18/08/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,956 EUR | 102,956 EUR | 98.56% | 98.56% |
| 17/08/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,556 EUR | 103,556 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,309 EUR | 103,309 EUR | 99.31% | 99.31% |
| 13/08/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,276 EUR | 103,276 EUR | 99.76% | 99.76% |
| 12/08/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,472 EUR | 103,472 EUR | 99.91% | 99.91% |
| 11/08/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,243 EUR | 103,243 EUR | 98.76% | 98.76% |
| 10/08/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,353 EUR | 103,353 EUR | 99.51% | 99.51% |
| 07/08/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,777 EUR | 102,777 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.99% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,878 EUR | 101,878 EUR | 99.01% | 99.01% |