market maker quality

ISIN: CH1551163095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.94% 106.00 % 107.00 % 100,000 100,000 100,000 100,000 10,550,000 CHF 10,650,000 CHF 47.82% 47.82%
21/10/2026 0.94% 105.00 % 106.00 % 100,000 100,000 100,000 100,000 10,537,100 CHF 10,637,100 CHF 99.29% 99.29%
20/10/2026 0.95% 105.20 % 106.20 % 100,000 100,000 100,000 100,000 105,098 CHF 106,098 CHF 84.72% 84.72%
19/10/2026 0.95% 105.10 % 106.10 % 100,000 100,000 100,000 100,000 105,017 CHF 106,017 CHF 97.22% 97.22%
16/10/2026 0.95% 104.50 % 105.50 % 100,000 100,000 100,000 100,000 104,619 CHF 105,619 CHF 98.38% 98.38%
15/10/2026 0.95% 104.70 % 105.70 % 100,000 100,000 100,000 100,000 104,612 CHF 105,612 CHF 98.90% 98.90%
14/10/2026 0.95% 105.10 % 106.10 % 100,000 100,000 100,000 100,000 104,999 CHF 105,999 CHF 100.00% 100.00%
13/10/2026 0.95% 104.70 % 105.70 % 100,000 100,000 100,000 100,000 104,789 CHF 105,789 CHF 90.28% 90.28%
12/10/2026 0.95% 104.60 % 105.60 % 100,000 100,000 100,000 100,000 104,714 CHF 105,714 CHF 99.38% 99.38%
09/10/2026 0.95% 104.90 % 105.90 % 100,000 100,000 100,000 100,000 105,059 CHF 106,059 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.