| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.95% | 105.60 % | 106.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,155 EUR | 106,155 EUR | 97.81% | 97.81% |
| 22/06/2026 | 0.95% | 105.10 % | 106.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,905 EUR | 105,905 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.95% | 105.20 % | 106.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,214 EUR | 106,214 EUR | 95.18% | 95.18% |
| 18/06/2026 | 0.95% | 105.00 % | 106.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,256 EUR | 106,256 EUR | 99.80% | 99.80% |
| 17/06/2026 | 0.95% | 105.30 % | 106.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,137 EUR | 106,137 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.94% | 105.30 % | 106.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,547 EUR | 106,547 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.94% | 105.10 % | 106.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,817 EUR | 106,817 EUR | 99.19% | 99.19% |
| 12/06/2026 | 0.94% | 105.60 % | 106.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 105,711 EUR | 106,711 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.95% | 105.20 % | 106.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,832 EUR | 105,832 EUR | 99.63% | 99.63% |
| 10/06/2026 | 0.95% | 104.60 % | 105.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,216 EUR | 105,216 EUR | 100.00% | 100.00% |