market maker quality

ISIN: CH1551163137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.95% 105.00 % 106.00 % 100,000 100,000 100,000 100,000 10,510,000 EUR 10,610,000 EUR 47.82% 47.82%
21/10/2026 0.95% 105.00 % 106.00 % 100,000 100,000 100,000 100,000 10,491,300 EUR 10,591,300 EUR 99.29% 99.29%
20/10/2026 0.95% 104.90 % 105.90 % 100,000 100,000 100,000 100,000 104,820 EUR 105,820 EUR 63.83% 63.83%
19/10/2026 0.95% 104.50 % 105.50 % 100,000 100,000 100,000 100,000 104,630 EUR 105,630 EUR 97.22% 97.22%
16/10/2026 0.95% 104.70 % 105.70 % 100,000 100,000 100,000 100,000 104,634 EUR 105,634 EUR 98.38% 98.38%
15/10/2026 0.95% 104.50 % 105.50 % 100,000 100,000 100,000 100,000 104,346 EUR 105,346 EUR 98.90% 98.90%
14/10/2026 0.96% 104.20 % 105.20 % 100,000 100,000 100,000 100,000 104,204 EUR 105,204 EUR 100.00% 100.00%
13/10/2026 0.96% 104.10 % 105.10 % 100,000 100,000 100,000 100,000 104,055 EUR 105,055 EUR 90.28% 90.28%
12/10/2026 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 103,992 EUR 104,992 EUR 99.38% 99.38%
09/10/2026 0.96% 103.70 % 104.70 % 100,000 100,000 100,000 100,000 103,666 EUR 104,666 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.