| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,167 USD | 26,436 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 27,061 | 27,061 | 26,345 USD | 26,616 USD | 98.87% | 98.87% |
| 30/07/2026 | 1.02% | 96.85 % | 97.85 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,111 USD | 26,379 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.01% | 97.80 % | 98.80 % | 100,000 | 100,000 | 26,869 | 26,869 | 26,416 USD | 26,685 USD | 99.99% | 99.99% |
| 28/07/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 27,275 | 27,275 | 26,981 USD | 27,254 USD | 97.66% | 97.66% |
| 27/07/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,172 USD | 100,171 USD | 6.49% | 6.49% |
| 24/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 23/07/2026 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 26,871 | 26,871 | 25,789 USD | 26,057 USD | 100.00% | 100.00% |
| 22/07/2026 | 1.05% | 95.35 % | 96.35 % | 100,000 | 100,000 | 26,871 | 26,871 | 25,562 USD | 25,831 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.06% | 93.10 % | 94.10 % | 100,000 | 100,000 | 27,417 | 27,417 | 25,631 USD | 25,906 USD | 96.86% | 96.86% |