| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 27,187 | 27,187 | 27,034 USD | 27,305 USD | 98.16% | 98.16% |
| 01/06/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 10,498 | 10,498 | 10,353 USD | 10,458 USD | 80.72% | 80.72% |
| 29/05/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 27,658 | 27,658 | 27,326 USD | 27,602 USD | 95.55% | 95.55% |
| 28/05/2026 | 1.01% | 99.35 % | 100.40 % | 100,000 | 100,000 | 27,331 | 27,331 | 27,074 USD | 27,349 USD | 95.05% | 95.05% |
| 27/05/2026 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,655 USD | 26,924 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 27,019 | 27,019 | 26,961 USD | 27,232 USD | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 99.15 % | 100.20 % | 100,000 | 100,000 | 27,103 | 27,103 | 26,935 USD | 27,206 USD | 98.65% | 98.65% |
| 21/05/2026 | 0.99% | 99.35 % | 100.40 % | 100,000 | 100,000 | 26,877 | 26,877 | 26,758 USD | 27,026 USD | 99.96% | 99.96% |
| 20/05/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,204 | 27,204 | 27,062 USD | 27,333 USD | 96.63% | 96.63% |
| 19/05/2026 | 1.01% | 99.65 % | 100.70 % | 100,000 | 100,000 | 27,124 | 27,124 | 26,988 USD | 27,260 USD | 98.51% | 98.51% |