market maker quality

ISIN: CH1551165462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.04% 96.55 % 97.55 % 100,000 100,000 27,187 27,187 26,173 USD 26,445 USD 98.16% 98.16%
01/06/2026 1.03% 96.15 % 97.15 % 100,000 100,000 10,501 10,501 10,098 USD 10,203 USD 80.24% 80.24%
29/05/2026 1.04% 95.70 % 96.70 % 100,000 100,000 27,698 27,698 26,581 USD 26,858 USD 95.33% 95.33%
28/05/2026 1.03% 96.35 % 97.35 % 100,000 100,000 27,668 27,668 26,665 USD 26,942 USD 95.49% 95.49%
27/05/2026 1.03% 96.20 % 97.20 % 100,000 100,000 26,872 26,872 25,827 USD 26,096 USD 100.00% 100.00%
26/05/2026 1.03% 97.35 % 98.35 % 100,000 100,000 27,019 27,019 26,236 USD 26,506 USD 99.14% 99.14%
22/05/2026 1.02% 96.90 % 97.90 % 100,000 100,000 27,103 27,103 26,381 USD 26,652 USD 98.65% 98.65%
21/05/2026 1.02% 97.15 % 98.15 % 100,000 100,000 26,877 26,877 26,218 USD 26,487 USD 99.96% 99.96%
20/05/2026 1.02% 97.75 % 98.75 % 100,000 100,000 27,391 27,391 26,773 USD 27,047 USD 96.87% 96.87%
19/05/2026 1.02% 97.70 % 98.70 % 100,000 100,000 27,124 27,124 26,489 USD 26,761 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.