market maker quality

ISIN: CH1551166221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 504.00 CHF 507.50 CHF 250 250 250 250 125,492 CHF 126,432 CHF 55.03% 55.03%
20/08/2026 0.76% 502.50 CHF 506.50 CHF 250 250 250 250 125,384 CHF 126,335 CHF 92.63% 92.63%
19/08/2026 0.75% 501.00 CHF 505.00 CHF 250 250 250 250 124,784 CHF 125,723 CHF 89.95% 89.95%
18/08/2026 0.76% 497.50 CHF 501.00 CHF 250 250 250 250 124,402 CHF 125,345 CHF 98.43% 98.43%
17/08/2026 0.76% 497.75 CHF 501.50 CHF 250 250 250 250 124,254 CHF 125,196 CHF 57.45% 57.45%
14/08/2026 0.75% 495.50 CHF 499.00 CHF 250 250 250 250 124,001 CHF 124,937 CHF 65.49% 65.49%
13/08/2026 0.76% 499.00 CHF 502.50 CHF 250 250 250 250 124,613 CHF 125,564 CHF 89.52% 89.52%
12/08/2026 0.75% 496.50 CHF 500.50 CHF 250 250 250 250 124,172 CHF 125,103 CHF 74.48% 74.48%
11/08/2026 0.74% 499.00 CHF 502.50 CHF 250 250 250 250 124,759 CHF 125,685 CHF 52.49% 52.49%
10/08/2026 0.75% 500.00 CHF 503.50 CHF 250 250 250 250 124,769 CHF 125,707 CHF 94.20% 94.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.