market maker quality

ISIN: CH1551166221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 514.50 CHF 518.50 CHF 250 250 250 250 128,539 CHF 129,502 CHF 99.62% 99.62%
21/10/2026 0.75% 513.00 CHF 516.50 CHF 250 250 250 250 128,245 CHF 129,207 CHF 96.05% 96.05%
20/10/2026 0.75% 513.50 CHF 517.50 CHF 250 250 250 250 128,142 CHF 129,101 CHF 99.88% 99.88%
19/10/2026 0.75% 511.50 CHF 515.50 CHF 250 250 250 250 127,736 CHF 128,697 CHF 99.95% 99.95%
16/10/2026 0.74% 509.50 CHF 513.00 CHF 250 250 250 250 127,255 CHF 128,204 CHF 58.34% 58.34%
15/10/2026 0.75% 509.50 CHF 513.50 CHF 250 250 250 250 127,255 CHF 128,211 CHF 90.30% 90.30%
14/10/2026 0.75% 505.50 CHF 509.00 CHF 250 250 250 250 126,166 CHF 127,116 CHF 88.26% 88.26%
13/10/2026 0.77% 500.50 CHF 504.00 CHF 250 250 250 250 125,337 CHF 126,301 CHF 46.06% 46.06%
12/10/2026 0.75% 502.50 CHF 506.00 CHF 250 250 250 250 125,547 CHF 126,492 CHF 99.80% 99.80%
09/10/2026 0.74% 501.50 CHF 505.00 CHF 250 250 250 250 125,417 CHF 126,354 CHF 85.78% 85.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.