market maker quality

ISIN: CH1551166221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 465.50 CHF 469.00 CHF 250 250 250 250 116,553 CHF 117,430 CHF 85.38% 85.38%
19/06/2026 0.75% 461.50 CHF 465.00 CHF 250 250 250 250 115,403 CHF 116,273 CHF 28.67% 28.67%
18/06/2026 0.75% 460.00 CHF 463.50 CHF 250 250 250 250 114,561 CHF 115,424 CHF 50.06% 50.06%
17/06/2026 0.75% 462.00 CHF 465.50 CHF 250 250 250 250 115,912 CHF 116,785 CHF 11.20% 11.20%
16/06/2026 0.75% 460.75 CHF 464.25 CHF 250 250 250 250 115,958 CHF 116,833 CHF 58.70% 58.70%
15/06/2026 0.75% 460.25 CHF 463.75 CHF 250 250 250 250 115,436 CHF 116,307 CHF 41.68% 41.68%
12/06/2026 0.75% 457.25 CHF 460.75 CHF 250 250 250 250 114,998 CHF 115,864 CHF 98.98% 98.98%
11/06/2026 0.75% 462.25 CHF 465.75 CHF 250 250 250 250 115,643 CHF 116,460 CHF 54.43% 65.59%
10/06/2026 0.75% 462.50 CHF 466.00 CHF 250 250 250 250 115,290 CHF 116,161 CHF 80.61% 80.61%
09/06/2026 0.75% 458.00 CHF 461.50 CHF 250 250 250 250 114,576 CHF 115,440 CHF 73.46% 73.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.