market maker quality

ISIN: CH1551950913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 1.66 CHF 1.67 CHF 75,000 75,000 53,551 52,589 85,349 CHF 84,338 CHF 100.00% 100.00%
20/08/2026 0.60% 1.64 CHF 1.65 CHF 85,000 85,000 55,568 54,485 95,487 CHF 94,105 CHF 100.00% 100.00%
19/08/2026 0.58% 1.74 CHF 1.75 CHF 85,000 85,000 54,947 54,356 102,412 CHF 101,862 CHF 100.00% 100.00%
18/08/2026 0.60% 1.92 CHF 1.93 CHF 75,000 75,000 52,965 52,366 105,527 CHF 104,932 CHF 100.00% 100.00%
17/08/2026 0.59% 2.01 CHF 2.02 CHF 85,000 85,000 54,683 53,984 114,972 CHF 114,114 CHF 100.00% 100.00%
14/08/2026 0.55% 2.24 CHF 2.25 CHF 67,500 67,500 47,522 47,236 114,069 CHF 113,968 CHF 100.00% 100.00%
13/08/2026 0.61% 2.33 CHF 2.34 CHF 85,000 85,000 54,018 53,400 117,962 CHF 117,342 CHF 100.00% 100.00%
12/08/2026 0.61% 2.20 CHF 2.21 CHF 85,000 85,000 55,127 54,554 115,083 CHF 114,570 CHF 99.95% 99.95%
11/08/2026 0.60% 2.11 CHF 2.12 CHF 85,000 85,000 54,442 53,861 112,589 CHF 112,003 CHF 100.00% 100.00%
10/08/2026 0.64% 2.00 CHF 2.01 CHF 90,000 90,000 53,965 53,379 103,185 CHF 102,662 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.