market maker quality

ISIN: CH1551950913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.21% 1.43 CHF 1.43 CHF 80,000 80,000 48,674 32,237 65,721 CHF 44,652 CHF 99.98% 99.98%
01/06/2026 1.30% 1.30 CHF 1.31 CHF 90,000 90,000 58,629 37,491 63,920 CHF 42,546 CHF 99.88% 99.88%
29/05/2026 1.78% 0.91 CHF 0.92 CHF 100,000 100,000 74,890 40,731 59,605 CHF 33,659 CHF 99.83% 99.83%
28/05/2026 2.32% 0.72 CHF 0.73 CHF 100,000 100,000 94,633 43,819 56,278 CHF 27,908 CHF 99.74% 99.74%
27/05/2026 2.80% 0.54 CHF 0.55 CHF 100,000 100,000 94,137 42,679 51,582 CHF 23,853 CHF 99.90% 99.90%
26/05/2026 2.78% 0.63 CHF 0.64 CHF 100,000 100,000 91,886 46,314 55,380 CHF 28,664 CHF 100.00% 100.00%
22/05/2026 2.99% 0.58 CHF 0.59 CHF 110,000 110,000 100,735 41,489 55,083 CHF 23,319 CHF 99.90% 99.90%
21/05/2026 3.65% 0.52 CHF 0.53 CHF 110,000 110,000 110,009 41,500 53,147 CHF 20,945 CHF 99.66% 99.66%
20/05/2026 2.75% 0.49 CHF 0.50 CHF 110,000 110,000 118,319 42,272 52,853 CHF 19,587 CHF 99.10% 99.10%
19/05/2026 3.23% 0.41 CHF 0.42 CHF 130,000 100,000 140,168 40,142 53,526 CHF 16,328 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.