market maker quality

ISIN: CH1551951192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.41% 0.99 CHF 0.99 CHF 85,000 85,000 85,045 85,000 82,707 CHF 83,005 CHF 99.16% 99.16%
17/06/2026 0.49% 0.88 CHF 0.88 CHF 80,000 80,000 80,000 80,000 65,252 CHF 65,572 CHF 99.30% 99.30%
16/06/2026 0.63% 0.62 CHF 0.63 CHF 85,000 80,000 85,088 80,000 53,819 CHF 50,927 CHF 99.95% 99.95%
15/06/2026 0.73% 0.57 CHF 0.58 CHF 95,000 80,000 98,318 80,000 53,482 CHF 43,856 CHF 99.98% 99.98%
12/06/2026 0.65% 0.65 CHF 0.66 CHF 80,000 80,000 86,796 80,000 53,229 CHF 49,422 CHF 99.27% 99.27%
11/06/2026 0.58% 0.67 CHF 0.67 CHF 80,000 75,000 77,519 75,000 53,174 CHF 51,771 CHF 98.42% 98.42%
10/06/2026 0.70% 0.62 CHF 0.63 CHF 85,000 75,000 94,325 75,000 53,803 CHF 43,136 CHF 98.89% 98.89%
09/06/2026 0.76% 0.53 CHF 0.53 CHF 100,000 70,000 100,000 70,000 52,235 CHF 36,845 CHF 99.62% 99.62%
08/06/2026 0.77% 0.52 CHF 0.52 CHF 100,000 70,000 100,091 70,000 51,699 CHF 36,439 CHF 99.28% 99.28%
05/06/2026 0.83% 0.49 CHF 0.49 CHF 110,000 70,000 110,000 70,000 52,584 CHF 33,743 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.