market maker quality

ISIN: CH1551951200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 7.25% 0.23 CHF 0.23 CHF 225,000 50,000 306,126 21,294 52,934 CHF 4,190 CHF 99.63% 99.63%
11/05/2026 3.74% 0.22 CHF 0.23 CHF 225,000 60,000 197,736 25,154 52,605 CHF 6,639 CHF 99.11% 99.11%
08/05/2026 4.64% 0.25 CHF 0.26 CHF 200,000 65,000 236,102 25,895 52,527 CHF 6,257 CHF 99.01% 99.01%
07/05/2026 8.44% 0.23 CHF 0.23 CHF 225,000 55,000 400,239 23,907 53,342 CHF 3,915 CHF 99.50% 99.50%
06/05/2026 4.89% 0.13 CHF 0.14 CHF 400,000 65,000 258,553 26,306 52,672 CHF 5,281 CHF 97.88% 97.88%
05/05/2026 5.38% 0.20 CHF 0.21 CHF 250,000 70,000 255,876 25,803 53,186 CHF 5,387 CHF 99.73% 99.73%
04/05/2026 4.38% 0.24 CHF 0.24 CHF 225,000 75,000 220,128 38,644 52,363 CHF 9,654 CHF 99.31% 99.31%
30/04/2026 3.62% 0.18 CHF 0.18 CHF 300,000 75,000 173,772 41,642 52,933 CHF 12,826 CHF 98.76% 98.76%
29/04/2026 3.52% 0.37 CHF 0.37 CHF 140,000 75,000 150,465 41,652 52,899 CHF 15,282 CHF 99.06% 99.06%
28/04/2026 3.94% 0.34 CHF 0.35 CHF 160,000 75,000 173,401 44,082 53,519 CHF 14,172 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.