market maker quality

ISIN: CH1551951242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.13% 3.33 CHF 3.33 CHF 200,000 200,000 72,559 72,559 229,459 CHF 229,749 CHF 99.92% 99.92%
19/06/2026 0.43% 3.01 CHF 3.02 CHF 8,500 8,500 5,806 5,673 17,557 CHF 17,222 CHF 100.00% 100.00%
18/06/2026 0.13% 3.06 CHF 3.07 CHF 225,000 225,000 79,884 79,884 244,418 CHF 244,737 CHF 99.73% 99.73%
17/06/2026 0.17% 2.92 CHF 2.93 CHF 200,000 200,000 73,061 73,061 213,660 CHF 213,980 CHF 99.93% 99.93%
16/06/2026 0.20% 2.88 CHF 2.89 CHF 200,000 200,000 73,652 73,652 203,565 CHF 203,900 CHF 99.98% 99.98%
15/06/2026 0.19% 2.69 CHF 2.69 CHF 200,000 200,000 72,448 72,448 197,097 CHF 197,427 CHF 99.97% 99.97%
12/06/2026 0.20% 2.77 CHF 2.77 CHF 200,000 200,000 70,821 70,821 194,551 CHF 194,874 CHF 99.64% 99.64%
11/06/2026 0.19% 2.80 CHF 2.81 CHF 200,000 200,000 72,440 72,440 196,102 CHF 196,427 CHF 99.51% 99.51%
10/06/2026 0.20% 2.61 CHF 2.61 CHF 200,000 200,000 72,587 72,587 193,049 CHF 193,380 CHF 99.49% 99.49%
09/06/2026 0.20% 2.62 CHF 2.63 CHF 200,000 200,000 72,881 72,881 191,352 CHF 191,681 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.