market maker quality

ISIN: CH1551951275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 0.71 CHF 0.71 CHF 225,000 225,000 107,746 99,688 75,652 CHF 70,332 CHF 99.98% 99.98%
19/06/2026 1.65% 0.71 CHF 0.72 CHF 19,000 19,000 16,299 15,672 11,574 CHF 11,304 CHF 100.00% 100.00%
18/06/2026 0.57% 0.70 CHF 0.70 CHF 225,000 225,000 106,902 98,534 75,278 CHF 69,792 CHF 99.97% 99.97%
17/06/2026 0.62% 0.64 CHF 0.65 CHF 225,000 225,000 113,478 100,147 72,630 CHF 64,446 CHF 99.85% 99.85%
16/06/2026 0.58% 0.66 CHF 0.66 CHF 225,000 225,000 108,743 101,531 73,434 CHF 68,871 CHF 99.98% 99.98%
15/06/2026 0.58% 0.67 CHF 0.67 CHF 225,000 225,000 106,623 100,471 73,988 CHF 70,040 CHF 100.00% 100.00%
12/06/2026 0.55% 0.73 CHF 0.74 CHF 225,000 225,000 103,497 96,381 76,857 CHF 71,991 CHF 99.55% 99.55%
11/06/2026 0.53% 0.78 CHF 0.78 CHF 225,000 225,000 103,006 100,539 78,830 CHF 77,361 CHF 99.63% 99.63%
10/06/2026 0.53% 0.75 CHF 0.75 CHF 225,000 225,000 102,779 100,823 77,270 CHF 76,220 CHF 99.51% 99.51%
09/06/2026 0.55% 0.72 CHF 0.72 CHF 225,000 225,000 103,280 97,486 75,443 CHF 71,520 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.