market maker quality

ISIN: CH1551951291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 0.87% 0.24 CHF 0.24 CHF 225,000 110,000 230,782 110,000 52,536 CHF 25,305 CHF 100.00% 100.00%
14/07/2026 0.83% 0.27 CHF 0.27 CHF 200,000 110,000 219,588 110,000 52,594 CHF 26,600 CHF 100.00% 100.00%
13/07/2026 0.62% 0.29 CHF 0.29 CHF 190,000 110,000 166,496 110,000 53,559 CHF 35,702 CHF 99.99% 99.99%
10/07/2026 0.55% 0.36 CHF 0.36 CHF 150,000 110,000 149,531 110,000 54,049 CHF 39,983 CHF 99.89% 99.89%
09/07/2026 0.57% 0.36 CHF 0.36 CHF 150,000 110,000 153,270 110,000 53,366 CHF 38,539 CHF 100.00% 100.00%
08/07/2026 0.58% 0.32 CHF 0.32 CHF 170,000 120,000 156,199 120,000 53,485 CHF 41,417 CHF 99.97% 99.97%
07/07/2026 0.48% 0.40 CHF 0.40 CHF 130,000 110,000 126,922 110,000 52,656 CHF 45,902 CHF 100.00% 100.00%
06/07/2026 0.38% 0.51 CHF 0.51 CHF 110,000 110,000 110,000 110,000 57,469 CHF 57,689 CHF 100.00% 100.00%
03/07/2026 0.38% 0.52 CHF 0.52 CHF 110,000 110,000 110,000 110,000 57,790 CHF 58,010 CHF 100.00% 100.00%
02/07/2026 0.37% 0.51 CHF 0.52 CHF 120,000 120,000 120,000 120,000 64,001 CHF 64,241 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.