market maker quality

ISIN: CH1551951317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.14% 0.36 CHF 0.37 CHF 150,000 13,000 144,600 13,000 53,362 CHF 4,911 CHF 99.98% 99.98%
22/06/2026 2.11% 0.33 CHF 0.34 CHF 160,000 14,000 139,691 13,955 52,654 CHF 5,382 CHF 99.78% 99.78%
19/06/2026 1.81% 0.42 CHF 0.43 CHF 130,000 14,000 121,477 13,965 53,201 CHF 6,231 CHF 100.00% 100.00%
18/06/2026 1.86% 0.41 CHF 0.42 CHF 130,000 15,000 123,565 13,686 52,701 CHF 5,938 CHF 99.82% 99.82%
17/06/2026 1.74% 0.44 CHF 0.44 CHF 120,000 15,000 115,110 15,000 52,591 CHF 6,982 CHF 99.84% 99.84%
16/06/2026 1.75% 0.43 CHF 0.44 CHF 120,000 15,000 117,827 15,000 53,403 CHF 6,922 CHF 100.00% 100.00%
15/06/2026 1.94% 0.45 CHF 0.45 CHF 120,000 15,000 126,194 14,925 53,074 CHF 6,408 CHF 99.67% 99.67%
12/06/2026 1.63% 0.48 CHF 0.48 CHF 110,000 15,000 108,483 12,923 52,671 CHF 6,408 CHF 99.78% 99.78%
11/06/2026 1.49% 0.52 CHF 0.53 CHF 100,000 15,000 98,313 15,000 53,045 CHF 8,220 CHF 99.65% 99.65%
10/06/2026 1.40% 0.58 CHF 0.58 CHF 95,000 15,000 94,399 15,000 53,683 CHF 8,652 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.