market maker quality

ISIN: CH1551951317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.88% 0.27 CHF 0.28 CHF 200,000 11,000 192,915 11,000 52,794 CHF 3,111 CHF 100.00% 100.00%
20/08/2026 2.31% 0.33 CHF 0.34 CHF 160,000 11,000 155,768 11,000 53,330 CHF 3,855 CHF 100.00% 100.00%
19/08/2026 2.22% 0.37 CHF 0.38 CHF 140,000 12,000 149,512 12,000 53,260 CHF 4,373 CHF 100.00% 100.00%
18/08/2026 2.35% 0.36 CHF 0.37 CHF 150,000 12,000 157,723 12,000 53,060 CHF 4,136 CHF 100.00% 100.00%
17/08/2026 2.78% 0.31 CHF 0.32 CHF 170,000 13,000 189,148 13,000 53,653 CHF 3,801 CHF 100.00% 100.00%
14/08/2026 2.92% 0.27 CHF 0.27 CHF 200,000 13,000 196,988 13,000 53,217 CHF 3,619 CHF 100.00% 100.00%
13/08/2026 3.04% 0.27 CHF 0.28 CHF 200,000 13,000 200,130 13,000 51,877 CHF 3,474 CHF 100.00% 100.00%
12/08/2026 3.13% 0.27 CHF 0.28 CHF 200,000 13,000 207,167 13,000 52,047 CHF 3,375 CHF 100.00% 100.00%
11/08/2026 2.89% 0.26 CHF 0.27 CHF 200,000 13,000 194,223 13,000 53,030 CHF 3,658 CHF 100.00% 100.00%
10/08/2026 3.63% 0.25 CHF 0.25 CHF 200,000 13,000 242,122 13,000 52,827 CHF 2,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.