market maker quality

ISIN: CH1551951333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 4.33 CHF 4.34 CHF 15,000 15,000 12,645 5,914 54,934 CHF 25,884 CHF 99.59% 99.59%
20/05/2026 0.56% 4.32 CHF 4.34 CHF 15,000 15,000 12,633 6,178 55,330 CHF 27,267 CHF 99.05% 99.05%
19/05/2026 0.63% 4.48 CHF 4.49 CHF 16,000 16,000 13,631 6,384 56,775 CHF 27,271 CHF 99.51% 99.51%
18/05/2026 0.64% 4.12 CHF 4.14 CHF 15,000 15,000 13,799 6,010 54,375 CHF 23,868 CHF 99.47% 99.47%
15/05/2026 0.69% 4.13 CHF 4.15 CHF 14,000 14,000 14,504 5,799 54,199 CHF 22,460 CHF 99.67% 99.67%
13/05/2026 0.89% 3.11 CHF 3.12 CHF 17,000 14,000 17,439 5,669 53,750 CHF 17,756 CHF 99.57% 99.57%
12/05/2026 0.87% 3.32 CHF 3.33 CHF 16,000 14,000 16,955 5,636 52,942 CHF 17,828 CHF 99.55% 99.55%
11/05/2026 0.79% 2.90 CHF 2.91 CHF 18,000 15,000 16,050 6,095 52,869 CHF 19,284 CHF 98.85% 98.85%
08/05/2026 3.18% 3.62 CHF 3.63 CHF 16,000 16,000 15,217 3,584 53,632 CHF 12,868 CHF 99.43% 99.43%
07/05/2026 0.78% 3.39 CHF 3.41 CHF 16,000 15,000 15,597 6,007 52,894 CHF 20,316 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.