market maker quality

ISIN: CH1551951481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.30% 0.34 CHF 0.35 CHF 160,000 20,000 154,141 20,000 52,996 CHF 7,039 CHF 100.00% 100.00%
20/08/2026 2.17% 0.36 CHF 0.37 CHF 150,000 20,000 145,868 20,000 53,134 CHF 7,450 CHF 100.00% 100.00%
19/08/2026 2.02% 0.38 CHF 0.39 CHF 140,000 20,000 135,183 20,000 52,917 CHF 7,993 CHF 100.00% 100.00%
18/08/2026 2.14% 0.39 CHF 0.40 CHF 140,000 40,000 139,414 40,000 53,689 CHF 15,739 CHF 100.00% 100.00%
17/08/2026 1.90% 0.40 CHF 0.41 CHF 130,000 35,000 128,181 35,000 53,461 CHF 14,882 CHF 100.00% 100.00%
14/08/2026 1.80% 0.42 CHF 0.43 CHF 130,000 35,000 120,817 35,000 53,332 CHF 15,735 CHF 100.00% 100.00%
13/08/2026 1.79% 0.44 CHF 0.44 CHF 120,000 35,000 120,233 35,000 53,120 CHF 15,745 CHF 100.00% 100.00%
12/08/2026 1.85% 0.44 CHF 0.45 CHF 120,000 35,000 120,000 35,000 52,746 CHF 15,672 CHF 100.00% 100.00%
11/08/2026 1.80% 0.44 CHF 0.45 CHF 120,000 35,000 120,000 35,000 52,749 CHF 15,665 CHF 100.00% 100.00%
10/08/2026 1.73% 0.45 CHF 0.46 CHF 120,000 35,000 117,236 35,000 53,577 CHF 16,284 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.