market maker quality

ISIN: CH1551951481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.47% 0.35 CHF 0.35 CHF 150,000 30,000 165,725 29,966 53,155 CHF 9,913 CHF 99.48% 99.48%
22/06/2026 2.16% 0.36 CHF 0.37 CHF 150,000 30,000 146,481 27,713 53,702 CHF 10,355 CHF 99.98% 99.98%
19/06/2026 2.16% 0.39 CHF 0.39 CHF 140,000 30,000 139,780 29,900 52,153 CHF 11,400 CHF 100.00% 100.00%
18/06/2026 2.25% 0.37 CHF 0.38 CHF 140,000 30,000 150,619 27,571 53,303 CHF 9,980 CHF 100.00% 100.00%
17/06/2026 2.02% 0.37 CHF 0.38 CHF 140,000 30,000 133,622 30,000 52,659 CHF 12,073 CHF 99.91% 99.91%
16/06/2026 2.07% 0.38 CHF 0.39 CHF 140,000 30,000 138,218 30,000 53,153 CHF 11,783 CHF 100.00% 100.00%
15/06/2026 2.02% 0.38 CHF 0.39 CHF 140,000 30,000 133,081 29,914 52,652 CHF 12,095 CHF 99.61% 99.61%
12/06/2026 2.30% 0.34 CHF 0.34 CHF 160,000 30,000 154,879 26,196 53,212 CHF 9,153 CHF 99.88% 99.88%
11/06/2026 1.88% 0.36 CHF 0.37 CHF 150,000 30,000 125,125 30,000 52,685 CHF 12,898 CHF 99.71% 99.71%
10/06/2026 1.81% 0.45 CHF 0.46 CHF 120,000 30,000 120,745 30,000 52,976 CHF 13,406 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.