market maker quality

ISIN: CH1551951960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.15% 1.48 CHF 1.49 CHF 80,000 80,000 45,343 32,227 63,849 CHF 46,423 CHF 99.93% 99.93%
01/06/2026 1.27% 1.36 CHF 1.37 CHF 90,000 90,000 57,127 37,648 65,467 CHF 44,804 CHF 99.76% 99.76%
29/05/2026 1.64% 0.96 CHF 0.97 CHF 95,000 95,000 69,998 39,711 59,625 CHF 34,981 CHF 99.93% 99.93%
28/05/2026 2.16% 0.78 CHF 0.79 CHF 100,000 100,000 88,653 43,813 57,682 CHF 30,291 CHF 99.70% 99.70%
27/05/2026 2.58% 0.60 CHF 0.60 CHF 100,000 100,000 86,383 42,667 51,906 CHF 26,120 CHF 99.93% 99.93%
26/05/2026 2.47% 0.69 CHF 0.70 CHF 100,000 100,000 85,064 44,778 56,083 CHF 30,175 CHF 100.00% 100.00%
22/05/2026 2.81% 0.64 CHF 0.64 CHF 110,000 110,000 94,354 41,475 56,644 CHF 25,538 CHF 99.95% 99.95%
21/05/2026 3.51% 0.58 CHF 0.58 CHF 110,000 110,000 102,170 41,810 54,573 CHF 23,279 CHF 99.84% 99.84%
20/05/2026 2.48% 0.54 CHF 0.55 CHF 110,000 110,000 108,937 42,076 54,353 CHF 21,663 CHF 98.93% 98.93%
19/05/2026 2.81% 0.47 CHF 0.47 CHF 110,000 100,000 122,548 40,059 52,965 CHF 18,317 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.