market maker quality

ISIN: CH1551952133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.71% 0.41 CHF 0.42 CHF 130,000 13,000 113,513 13,000 52,636 CHF 6,149 CHF 99.11% 99.11%
28/04/2026 1.67% 0.45 CHF 0.46 CHF 120,000 15,000 110,488 14,986 52,748 CHF 7,326 CHF 99.32% 99.32%
27/04/2026 1.38% 0.58 CHF 0.59 CHF 90,000 15,000 92,828 15,000 53,410 CHF 8,785 CHF 99.78% 99.78%
24/04/2026 1.31% 0.53 CHF 0.53 CHF 100,000 14,000 87,536 13,987 53,255 CHF 8,674 CHF 99.48% 99.48%
23/04/2026 1.29% 0.75 CHF 0.76 CHF 70,000 14,000 86,632 13,989 53,293 CHF 8,771 CHF 99.62% 99.62%
22/04/2026 1.25% 0.64 CHF 0.65 CHF 85,000 15,000 83,593 14,985 53,269 CHF 9,696 CHF 99.36% 99.36%
21/04/2026 1.17% 0.56 CHF 0.57 CHF 95,000 14,000 78,481 14,000 53,313 CHF 9,682 CHF 99.76% 99.76%
20/04/2026 1.49% 0.57 CHF 0.58 CHF 95,000 15,000 98,769 15,000 52,597 CHF 8,115 CHF 99.42% 99.42%
17/04/2026 1.55% 0.59 CHF 0.60 CHF 90,000 16,000 102,978 15,971 52,941 CHF 8,476 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.