market maker quality

ISIN: CH1551952141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.84% 1.06 CHF 1.07 CHF 50,000 12,000 49,971 12,000 52,649 CHF 12,749 CHF 99.89% 99.89%
31/07/2026 0.86% 1.00 CHF 1.01 CHF 50,000 11,000 50,337 10,999 52,900 CHF 11,667 CHF 99.43% 99.43%
30/07/2026 0.76% 1.16 CHF 1.17 CHF 45,000 10,000 43,714 10,000 52,407 CHF 12,092 CHF 99.52% 99.52%
29/07/2026 0.74% 1.32 CHF 1.33 CHF 40,000 11,000 39,726 10,998 52,610 CHF 14,679 CHF 98.88% 98.88%
28/07/2026 0.71% 1.25 CHF 1.26 CHF 40,000 11,000 39,959 11,000 51,854 CHF 14,377 CHF 99.88% 99.88%
27/07/2026 0.74% 1.24 CHF 1.25 CHF 40,000 11,000 41,383 11,000 50,797 CHF 13,609 CHF 99.84% 99.84%
24/07/2026 0.77% 1.16 CHF 1.17 CHF 45,000 11,000 45,000 11,000 52,711 CHF 12,984 CHF 99.95% 99.95%
23/07/2026 0.75% 1.18 CHF 1.19 CHF 45,000 11,000 43,404 11,000 51,354 CHF 13,132 CHF 99.65% 99.65%
22/07/2026 0.69% 1.30 CHF 1.31 CHF 40,000 11,000 39,963 11,000 53,717 CHF 14,889 CHF 99.89% 99.89%
21/07/2026 0.69% 1.34 CHF 1.35 CHF 40,000 11,000 39,291 11,000 53,040 CHF 14,960 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.