market maker quality

ISIN: CH1551952141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.70% 1.55 CHF 1.56 CHF 35,000 8,000 32,083 8,000 50,864 CHF 12,795 CHF 99.45% 99.45%
29/09/2026 0.74% 1.46 CHF 1.47 CHF 35,000 8,500 35,035 8,500 50,366 CHF 12,311 CHF 99.94% 99.94%
28/09/2026 0.89% 1.28 CHF 1.29 CHF 40,000 9,500 49,496 9,500 52,298 CHF 10,314 CHF 98.76% 98.76%
25/09/2026 0.95% 0.94 CHF 0.95 CHF 55,000 10,000 55,112 10,000 52,978 CHF 9,714 CHF 99.92% 99.92%
24/09/2026 0.96% 0.89 CHF 0.90 CHF 60,000 9,500 55,384 9,500 52,258 CHF 9,053 CHF 99.92% 99.92%
23/09/2026 0.89% 1.00 CHF 1.01 CHF 55,000 8,500 48,422 8,500 52,308 CHF 9,291 CHF 99.91% 99.91%
22/09/2026 0.84% 1.20 CHF 1.21 CHF 45,000 9,000 46,215 9,893 51,937 CHF 11,199 CHF 99.95% 99.95%
21/09/2026 0.93% 1.04 CHF 1.05 CHF 50,000 11,000 52,883 11,000 53,205 CHF 11,178 CHF 99.83% 99.83%
18/09/2026 0.94% 0.96 CHF 0.97 CHF 55,000 12,000 54,851 12,000 53,699 CHF 11,860 CHF 99.86% 99.86%
17/09/2026 1.09% 0.88 CHF 0.89 CHF 60,000 13,000 66,116 13,000 52,853 CHF 10,562 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.