market maker quality

ISIN: CH1551952141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.51% 0.30 CHF 0.31 CHF 180,000 16,000 169,527 16,000 53,437 CHF 5,188 CHF 99.69% 99.69%
01/06/2026 2.57% 0.29 CHF 0.30 CHF 180,000 17,000 196,307 17,000 52,945 CHF 4,822 CHF 99.58% 99.58%
29/05/2026 3.38% 0.17 CHF 0.18 CHF 300,000 18,000 304,130 18,000 52,957 CHF 3,302 CHF 99.93% 99.93%
28/05/2026 3.82% 0.14 CHF 0.15 CHF 375,000 17,000 346,010 17,000 53,165 CHF 2,819 CHF 99.69% 99.69%
27/05/2026 2.87% 0.21 CHF 0.22 CHF 250,000 17,000 246,048 17,000 52,365 CHF 3,743 CHF 99.27% 99.27%
26/05/2026 3.46% 0.17 CHF 0.17 CHF 325,000 16,000 309,224 16,000 52,777 CHF 2,861 CHF 99.43% 99.43%
22/05/2026 2.64% 0.22 CHF 0.23 CHF 225,000 17,000 223,737 17,000 52,173 CHF 4,081 CHF 99.83% 99.83%
21/05/2026 2.91% 0.26 CHF 0.27 CHF 200,000 16,000 205,978 16,000 51,814 CHF 4,153 CHF 99.81% 99.81%
20/05/2026 2.61% 0.24 CHF 0.25 CHF 225,000 15,000 179,311 15,000 52,916 CHF 4,599 CHF 99.44% 99.44%
19/05/2026 2.09% 0.34 CHF 0.35 CHF 160,000 15,000 138,627 15,000 52,679 CHF 5,829 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.