market maker quality

ISIN: CH1551952224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.40% 10.51 CHF 10.55 CHF 20,000 20,000 20,000 20,000 209,759 CHF 210,607 CHF 99.95% 99.95%
01/06/2026 0.42% 9.67 CHF 9.71 CHF 20,000 20,000 20,000 20,000 198,186 CHF 199,011 CHF 99.30% 99.30%
29/05/2026 0.48% 8.15 CHF 8.19 CHF 20,000 20,000 20,000 20,000 156,986 CHF 157,736 CHF 99.86% 99.86%
28/05/2026 0.53% 7.24 CHF 7.27 CHF 20,000 20,000 20,000 20,000 133,566 CHF 134,271 CHF 99.53% 99.53%
27/05/2026 0.49% 7.07 CHF 7.11 CHF 20,000 20,000 20,000 20,000 149,483 CHF 150,213 CHF 99.60% 99.60%
26/05/2026 0.52% 7.33 CHF 7.36 CHF 20,000 20,000 20,000 20,000 136,983 CHF 137,702 CHF 99.97% 99.97%
22/05/2026 0.58% 5.96 CHF 6.00 CHF 20,000 20,000 20,000 20,000 119,797 CHF 120,494 CHF 99.68% 99.68%
21/05/2026 0.57% 6.27 CHF 6.31 CHF 20,000 20,000 20,000 20,000 127,566 CHF 128,298 CHF 99.46% 99.46%
20/05/2026 0.64% 6.01 CHF 6.05 CHF 25,000 25,000 25,000 25,000 136,309 CHF 137,186 CHF 99.23% 99.23%
19/05/2026 0.69% 4.85 CHF 4.89 CHF 20,000 20,000 20,000 20,000 97,794 CHF 98,474 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.