market maker quality

ISIN: CH1551952505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.14% 1.64 CHF 1.66 CHF 30,000 11,000 31,485 11,000 50,190 CHF 17,757 CHF 99.87% 99.87%
06/05/2026 1.14% 1.62 CHF 1.63 CHF 30,000 12,000 30,705 12,000 48,717 CHF 19,267 CHF 98.31% 98.31%
04/05/2026 1.51% 1.40 CHF 1.42 CHF 35,000 12,000 37,808 12,000 51,649 CHF 16,665 CHF 98.43% 98.43%
30/04/2026 1.61% 1.34 CHF 1.36 CHF 40,000 12,000 39,908 12,000 52,927 CHF 16,175 CHF 98.98% 98.98%
29/04/2026 1.90% 1.32 CHF 1.35 CHF 40,000 12,000 43,891 12,000 51,742 CHF 14,442 CHF 99.49% 99.49%
28/04/2026 2.20% 1.08 CHF 1.10 CHF 50,000 11,000 51,497 13,419 52,929 CHF 14,095 CHF 100.00% 100.00%
27/04/2026 2.62% 0.93 CHF 0.95 CHF 55,000 14,000 58,576 14,000 52,994 CHF 13,008 CHF 100.00% 100.00%
24/04/2026 2.74% 0.93 CHF 0.95 CHF 55,000 14,000 61,265 14,000 53,154 CHF 12,519 CHF 99.94% 99.94%
23/04/2026 2.79% 0.85 CHF 0.87 CHF 60,000 14,000 60,586 14,000 53,001 CHF 12,600 CHF 96.58% 96.58%
22/04/2026 2.91% 0.90 CHF 0.93 CHF 60,000 14,000 63,374 14,000 53,283 CHF 12,139 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.