market maker quality

ISIN: CH1551952661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/10/2026 0.20% 2.25 CHF 2.25 CHF 225,000 225,000 189,831 189,831 378,664 CHF 379,423 CHF 99.99% 99.99%
09/10/2026 0.22% 2.01 CHF 2.01 CHF 225,000 225,000 189,743 189,743 341,769 CHF 342,528 CHF 99.78% 99.78%
08/10/2026 0.23% 1.74 CHF 1.74 CHF 225,000 225,000 189,826 189,826 329,242 CHF 330,002 CHF 100.00% 100.00%
07/10/2026 0.25% 1.64 CHF 1.64 CHF 225,000 225,000 181,976 181,976 292,338 CHF 293,066 CHF 99.98% 99.98%
06/10/2026 0.30% 1.12 CHF 1.12 CHF 225,000 225,000 189,825 189,814 255,038 CHF 255,783 CHF 100.00% 100.00%
05/10/2026 0.20% 1.75 CHF 1.76 CHF 225,000 225,000 189,798 189,798 381,644 CHF 382,403 CHF 100.00% 100.00%
02/10/2026 0.20% 2.02 CHF 2.02 CHF 225,000 225,000 189,815 189,815 388,088 CHF 388,848 CHF 99.92% 99.92%
30/09/2026 0.15% 2.45 CHF 2.45 CHF 225,000 225,000 189,773 189,771 509,243 CHF 509,996 CHF 99.97% 99.97%
29/09/2026 0.14% 2.78 CHF 2.78 CHF 225,000 225,000 189,827 189,827 527,893 CHF 528,652 CHF 99.95% 99.95%
28/09/2026 0.14% 3.03 CHF 3.03 CHF 225,000 225,000 189,826 189,826 532,061 CHF 532,820 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.