market maker quality

ISIN: CH1551952752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.70% 0.62 CHF 0.62 CHF 225,000 225,000 115,394 88,390 71,783 CHF 55,389 CHF 99.65% 99.65%
20/05/2026 0.62% 0.64 CHF 0.64 CHF 225,000 225,000 114,650 83,263 74,021 CHF 54,323 CHF 99.59% 99.59%
19/05/2026 0.65% 0.61 CHF 0.62 CHF 225,000 225,000 114,838 88,779 70,321 CHF 54,687 CHF 99.55% 99.55%
18/05/2026 0.64% 0.61 CHF 0.61 CHF 225,000 225,000 114,453 89,490 70,338 CHF 55,052 CHF 99.20% 99.20%
15/05/2026 0.66% 0.59 CHF 0.60 CHF 225,000 225,000 118,603 89,663 71,209 CHF 54,111 CHF 99.43% 99.43%
13/05/2026 0.69% 0.60 CHF 0.60 CHF 200,000 200,000 117,226 84,786 67,905 CHF 49,696 CHF 99.62% 99.62%
12/05/2026 0.68% 0.58 CHF 0.58 CHF 225,000 225,000 118,447 89,210 69,998 CHF 53,163 CHF 99.38% 99.38%
11/05/2026 0.69% 0.58 CHF 0.58 CHF 200,000 200,000 117,845 84,877 67,662 CHF 49,083 CHF 99.22% 99.22%
08/05/2026 0.74% 0.56 CHF 0.56 CHF 200,000 200,000 121,319 80,480 65,245 CHF 43,845 CHF 99.45% 99.45%
07/05/2026 0.75% 0.51 CHF 0.52 CHF 200,000 200,000 121,097 80,235 64,291 CHF 42,583 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.