market maker quality

ISIN: CH1551952836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.32% 5.88 CHF 5.90 CHF 9,000 1,500 9,244 872 53,555 CHF 5,083 CHF 100.00% 100.00%
10/07/2026 0.33% 5.71 CHF 5.72 CHF 15,000 15,000 10,692 7,374 60,381 CHF 41,808 CHF 99.88% 99.88%
09/07/2026 0.33% 5.63 CHF 5.64 CHF 16,000 16,000 10,777 7,624 61,828 CHF 43,771 CHF 100.00% 100.00%
08/07/2026 0.33% 5.99 CHF 6.00 CHF 15,000 15,000 10,705 7,317 61,241 CHF 42,149 CHF 99.98% 99.98%
07/07/2026 0.38% 5.49 CHF 5.50 CHF 15,000 15,000 11,092 6,952 59,467 CHF 37,450 CHF 100.00% 100.00%
06/07/2026 0.40% 5.24 CHF 5.26 CHF 15,000 15,000 11,168 6,959 56,937 CHF 35,901 CHF 100.00% 100.00%
03/07/2026 0.56% 4.87 CHF 4.90 CHF 9,000 7,500 2,594 2,421 12,805 CHF 12,032 CHF 100.00% 100.00%
02/07/2026 0.38% 5.23 CHF 5.24 CHF 15,000 15,000 11,090 7,295 58,849 CHF 38,661 CHF 100.00% 100.00%
30/06/2026 0.36% 5.63 CHF 5.64 CHF 16,000 16,000 10,914 7,432 61,130 CHF 41,842 CHF 100.00% 100.00%
29/06/2026 0.37% 5.61 CHF 5.62 CHF 16,000 16,000 11,166 6,891 61,374 CHF 38,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.