market maker quality

ISIN: CH1551952836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 4.29 CHF 4.30 CHF 15,000 15,000 12,713 5,941 54,698 CHF 25,754 CHF 99.79% 99.79%
20/05/2026 0.57% 4.28 CHF 4.29 CHF 15,000 15,000 12,636 6,209 54,812 CHF 27,143 CHF 99.22% 99.22%
19/05/2026 0.63% 4.43 CHF 4.45 CHF 16,000 16,000 13,640 6,372 56,197 CHF 26,933 CHF 99.39% 99.39%
18/05/2026 0.65% 4.08 CHF 4.09 CHF 15,000 15,000 14,079 6,006 54,820 CHF 23,570 CHF 99.42% 99.42%
15/05/2026 0.71% 4.08 CHF 4.10 CHF 14,000 14,000 14,689 5,620 54,145 CHF 21,519 CHF 99.70% 99.70%
13/05/2026 0.92% 3.05 CHF 3.07 CHF 18,000 14,000 17,755 5,681 53,737 CHF 17,479 CHF 99.55% 99.55%
12/05/2026 0.90% 3.26 CHF 3.28 CHF 16,000 14,000 17,344 5,609 53,172 CHF 17,429 CHF 99.28% 99.28%
11/05/2026 0.82% 2.84 CHF 2.86 CHF 19,000 15,000 16,610 6,089 53,902 CHF 18,940 CHF 98.90% 98.90%
08/05/2026 3.24% 3.56 CHF 3.58 CHF 16,000 16,000 15,495 3,576 53,772 CHF 12,655 CHF 99.35% 99.35%
07/05/2026 0.81% 3.34 CHF 3.35 CHF 16,000 15,000 16,061 6,007 53,621 CHF 19,996 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.