market maker quality

ISIN: CH1551953164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 18.81% 0.03 CHF 0.04 CHF 500,000 75,000 500,000 276,708 10,892 CHF 7,083 CHF 98.48% 98.48%
27/05/2026 17.36% 0.03 CHF 0.04 CHF 500,000 75,000 500,000 276,508 12,097 CHF 7,824 CHF 98.85% 98.85%
26/05/2026 28.38% 0.01 CHF 0.03 CHF 500,000 75,000 500,000 276,698 7,879 CHF 5,687 CHF 98.78% 98.78%
22/05/2026 34.03% 0.01 CHF 0.02 CHF 500,000 80,000 500,000 276,869 6,296 CHF 4,793 CHF 98.91% 98.91%
21/05/2026 38.76% 0.01 CHF 0.02 CHF 500,000 90,000 500,000 431,817 5,309 CHF 6,604 CHF 98.50% 98.50%
20/05/2026 40.65% 0.01 CHF 0.02 CHF 500,000 130,000 500,000 460,381 4,447 CHF 6,050 CHF 98.64% 98.64%
19/05/2026 38.63% 0.01 CHF 0.02 CHF 500,000 130,000 500,000 461,314 4,982 CHF 6,676 CHF 98.87% 98.87%
18/05/2026 32.31% 0.01 CHF 0.02 CHF 500,000 140,000 500,000 462,432 5,968 CHF 7,417 CHF 98.55% 98.55%
15/05/2026 22.26% 0.02 CHF 0.03 CHF 500,000 140,000 500,000 460,415 9,377 CHF 10,705 CHF 98.61% 98.61%
13/05/2026 14.50% 0.03 CHF 0.04 CHF 500,000 130,000 500,000 461,084 14,886 CHF 15,788 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.