market maker quality

ISIN: CH1551953305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.77% 0.60 CHF 0.61 CHF 95,000 95,000 96,127 60,137 53,782 CHF 34,463 CHF 100.00% 100.00%
21/10/2026 1.58% 0.48 CHF 0.48 CHF 110,000 100,000 113,059 73,496 52,722 CHF 35,006 CHF 100.00% 100.00%
20/10/2026 1.49% 0.45 CHF 0.45 CHF 120,000 100,000 116,531 77,265 53,781 CHF 36,393 CHF 99.92% 99.92%
19/10/2026 1.49% 0.45 CHF 0.45 CHF 140,000 106,250 124,703 83,814 54,853 CHF 37,661 CHF 100.00% 100.00%
16/10/2026 1.60% 0.40 CHF 0.40 CHF 140,000 140,000 132,546 93,123 53,808 CHF 38,219 CHF 100.00% 100.00%
15/10/2026 1.45% 0.46 CHF 0.47 CHF 130,000 130,000 112,194 80,421 55,174 CHF 40,281 CHF 93.54% 96.43%
14/10/2026 1.71% 0.44 CHF 0.44 CHF 140,000 140,000 147,980 101,229 54,189 CHF 38,411 CHF 99.97% 99.97%
13/10/2026 1.82% 0.38 CHF 0.38 CHF 160,000 125,000 160,173 99,119 53,796 CHF 34,044 CHF 100.00% 100.00%
12/10/2026 1.85% 0.33 CHF 0.34 CHF 170,000 170,000 163,404 116,043 53,885 CHF 39,084 CHF 100.00% 100.00%
09/10/2026 1.71% 0.35 CHF 0.35 CHF 170,000 170,000 151,187 108,453 54,725 CHF 39,783 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.