market maker quality

ISIN: CH1551953313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.28% 0.80 CHF 0.81 CHF 110,000 110,000 78,658 69,449 61,019 CHF 54,671 CHF 100.00% 100.00%
21/10/2026 0.96% 0.69 CHF 0.69 CHF 120,000 120,000 90,350 80,726 61,537 CHF 55,603 CHF 100.00% 100.00%
20/10/2026 0.97% 0.68 CHF 0.68 CHF 106,250 106,250 89,354 84,290 60,898 CHF 58,135 CHF 99.94% 99.94%
19/10/2026 0.98% 0.68 CHF 0.68 CHF 150,000 150,000 102,167 96,327 68,341 CHF 65,231 CHF 99.97% 99.97%
16/10/2026 0.98% 0.64 CHF 0.64 CHF 150,000 150,000 102,402 95,497 65,568 CHF 61,695 CHF 100.00% 100.00%
15/10/2026 0.89% 0.69 CHF 0.70 CHF 130,000 130,000 93,101 90,168 66,849 CHF 65,310 CHF 93.52% 96.45%
14/10/2026 1.05% 0.66 CHF 0.67 CHF 150,000 150,000 109,405 103,209 66,133 CHF 63,129 CHF 100.00% 100.00%
13/10/2026 1.10% 0.59 CHF 0.60 CHF 125,000 125,000 104,843 97,564 58,924 CHF 55,459 CHF 100.00% 100.00%
12/10/2026 1.11% 0.56 CHF 0.56 CHF 170,000 170,000 115,105 108,701 63,659 CHF 60,838 CHF 100.00% 100.00%
09/10/2026 1.04% 0.58 CHF 0.58 CHF 170,000 170,000 113,787 108,410 66,357 CHF 63,792 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.