market maker quality

ISIN: CH1551957371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.42% 1.94 CHF 1.95 CHF 100,000 100,000 74,951 74,951 151,392 CHF 153,395 CHF 100.00% 100.00%
07/10/2026 1.30% 2.22 CHF 2.23 CHF 60,000 60,000 55,701 55,701 135,376 CHF 137,116 CHF 99.99% 99.99%
06/10/2026 1.00% 2.80 CHF 2.81 CHF 60,000 60,000 54,701 54,701 125,278 CHF 126,440 CHF 100.00% 100.00%
05/10/2026 1.14% 2.23 CHF 2.24 CHF 60,000 60,000 52,599 52,599 130,340 CHF 131,771 CHF 100.00% 100.00%
02/10/2026 0.83% 2.61 CHF 2.62 CHF 60,000 60,000 71,626 71,626 170,444 CHF 171,874 CHF 99.95% 99.95%
30/09/2026 0.80% 2.44 CHF 2.45 CHF 60,000 60,000 57,328 57,323 147,759 CHF 148,920 CHF 99.97% 99.97%
29/09/2026 0.82% 2.66 CHF 2.67 CHF 60,000 60,000 86,372 86,372 207,421 CHF 209,188 CHF 99.97% 99.97%
28/09/2026 0.82% 2.22 CHF 2.23 CHF 100,000 100,000 34,631 34,231 80,074 CHF 79,758 CHF 99.96% 99.96%
25/09/2026 0.78% 2.47 CHF 2.48 CHF 30,000 30,000 28,915 28,517 80,128 CHF 79,631 CHF 99.86% 99.86%
24/09/2026 0.82% 2.63 CHF 2.64 CHF 30,000 30,000 29,298 28,863 66,398 CHF 65,974 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.