market maker quality

ISIN: CH1551957413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 5.87% 0.15 CHF 0.15 CHF 400,000 400,000 392,048 290,097 53,988 CHF 42,523 CHF 100.00% 100.00%
07/10/2026 6.11% 0.14 CHF 0.14 CHF 400,000 400,000 403,742 293,822 53,922 CHF 41,868 CHF 100.00% 100.00%
06/10/2026 4.63% 0.12 CHF 0.13 CHF 425,000 400,000 368,819 282,652 52,339 CHF 41,502 CHF 100.00% 100.00%
05/10/2026 4.57% 0.17 CHF 0.18 CHF 400,000 400,000 319,969 238,807 53,722 CHF 42,120 CHF 100.00% 100.00%
02/10/2026 2.79% 0.19 CHF 0.19 CHF 400,000 400,000 316,194 305,222 63,906 CHF 63,302 CHF 99.94% 99.94%
30/09/2026 2.90% 0.22 CHF 0.22 CHF 400,000 400,000 314,401 307,280 67,576 CHF 67,892 CHF 100.00% 100.00%
29/09/2026 2.53% 0.21 CHF 0.21 CHF 400,000 400,000 313,142 305,424 70,757 CHF 70,670 CHF 100.00% 100.00%
28/09/2026 2.48% 0.25 CHF 0.25 CHF 400,000 400,000 242,147 203,347 57,655 CHF 49,425 CHF 99.93% 99.93%
25/09/2026 3.10% 0.23 CHF 0.24 CHF 300,000 300,000 241,264 194,051 55,648 CHF 46,213 CHF 99.80% 99.80%
24/09/2026 2.13% 0.25 CHF 0.25 CHF 300,000 300,000 213,063 201,641 61,178 CHF 59,038 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.