market maker quality

ISIN: CH1551957421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.80% 0.48 CHF 0.48 CHF 400,000 400,000 290,081 288,779 134,463 CHF 136,085 CHF 100.00% 100.00%
07/10/2026 1.90% 0.46 CHF 0.46 CHF 400,000 400,000 296,101 293,541 130,548 CHF 131,740 CHF 100.00% 100.00%
06/10/2026 1.34% 0.43 CHF 0.43 CHF 400,000 400,000 283,398 282,673 134,622 CHF 135,905 CHF 99.99% 99.99%
05/10/2026 1.57% 0.54 CHF 0.54 CHF 400,000 400,000 238,681 238,681 124,926 CHF 126,653 CHF 100.00% 100.00%
02/10/2026 0.99% 0.54 CHF 0.54 CHF 400,000 400,000 305,232 305,232 175,686 CHF 177,388 CHF 99.95% 99.95%
30/09/2026 1.08% 0.58 CHF 0.59 CHF 400,000 400,000 307,293 307,293 176,907 CHF 178,767 CHF 99.98% 99.98%
29/09/2026 0.98% 0.57 CHF 0.57 CHF 400,000 400,000 304,627 304,627 180,021 CHF 181,726 CHF 99.99% 99.99%
28/09/2026 0.97% 0.62 CHF 0.62 CHF 400,000 400,000 205,887 203,364 126,475 CHF 126,060 CHF 99.86% 99.86%
25/09/2026 1.13% 0.61 CHF 0.62 CHF 300,000 300,000 197,037 194,045 115,012 CHF 114,526 CHF 99.81% 99.81%
24/09/2026 0.93% 0.61 CHF 0.61 CHF 300,000 300,000 203,383 201,487 134,930 CHF 134,882 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.