market maker quality

ISIN: CH1551957454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.63% 0.34 CHF 0.34 CHF 400,000 400,000 298,874 288,783 96,169 CHF 95,298 CHF 100.00% 100.00%
07/10/2026 2.92% 0.31 CHF 0.31 CHF 400,000 400,000 305,198 294,663 90,216 CHF 89,620 CHF 99.98% 99.98%
06/10/2026 1.93% 0.28 CHF 0.28 CHF 400,000 400,000 289,084 282,669 94,440 CHF 93,863 CHF 100.00% 100.00%
05/10/2026 2.17% 0.38 CHF 0.38 CHF 400,000 400,000 252,732 238,779 92,210 CHF 88,971 CHF 100.00% 100.00%
02/10/2026 1.36% 0.39 CHF 0.40 CHF 400,000 400,000 305,173 305,173 128,267 CHF 129,973 CHF 99.93% 99.93%
30/09/2026 1.42% 0.45 CHF 0.45 CHF 400,000 400,000 305,470 305,470 133,688 CHF 135,536 CHF 99.99% 99.99%
29/09/2026 1.25% 0.43 CHF 0.43 CHF 400,000 400,000 305,437 305,437 140,364 CHF 142,080 CHF 99.99% 99.99%
28/09/2026 1.24% 0.50 CHF 0.50 CHF 400,000 400,000 208,327 203,309 100,384 CHF 99,070 CHF 99.87% 99.87%
25/09/2026 1.44% 0.47 CHF 0.48 CHF 300,000 300,000 199,954 193,992 91,058 CHF 89,603 CHF 99.77% 99.77%
24/09/2026 1.10% 0.49 CHF 0.50 CHF 300,000 300,000 204,465 201,609 113,777 CHF 113,366 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.