market maker quality

ISIN: CH1551957462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.06% 0.82 CHF 0.82 CHF 400,000 400,000 288,786 288,786 230,450 CHF 232,675 CHF 100.00% 100.00%
07/10/2026 1.12% 0.77 CHF 0.78 CHF 400,000 400,000 293,538 293,538 220,097 CHF 222,350 CHF 99.99% 99.99%
06/10/2026 0.79% 0.72 CHF 0.73 CHF 400,000 400,000 282,614 282,614 226,854 CHF 228,488 CHF 99.97% 99.97%
05/10/2026 0.94% 0.89 CHF 0.89 CHF 400,000 400,000 238,755 238,755 205,726 CHF 207,412 CHF 99.98% 99.98%
02/10/2026 0.62% 0.87 CHF 0.87 CHF 400,000 400,000 305,273 305,273 282,847 CHF 284,552 CHF 99.93% 99.93%
30/09/2026 0.67% 0.95 CHF 0.95 CHF 400,000 400,000 307,282 307,282 284,762 CHF 286,606 CHF 99.98% 99.98%
29/09/2026 0.61% 0.91 CHF 0.92 CHF 400,000 400,000 305,405 305,405 290,776 CHF 292,491 CHF 99.98% 99.98%
28/09/2026 0.64% 1.00 CHF 1.00 CHF 400,000 400,000 196,563 196,537 193,557 CHF 194,701 CHF 99.90% 99.90%
25/09/2026 0.73% 0.98 CHF 0.98 CHF 300,000 300,000 194,112 194,099 181,358 CHF 182,625 CHF 99.90% 99.90%
24/09/2026 0.62% 0.97 CHF 0.98 CHF 300,000 300,000 187,220 187,220 196,265 CHF 197,474 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.