market maker quality

ISIN: CH1551957587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.08% 1.13 CHF 1.14 CHF 45,000 15,000 45,184 15,000 50,686 CHF 17,011 CHF 100.00% 100.00%
29/09/2026 1.07% 1.10 CHF 1.11 CHF 45,000 16,000 45,368 16,000 50,453 CHF 17,987 CHF 100.00% 100.00%
28/09/2026 1.12% 0.99 CHF 1.00 CHF 55,000 18,000 53,084 18,000 52,706 CHF 18,092 CHF 100.00% 100.00%
25/09/2026 1.09% 0.98 CHF 0.99 CHF 55,000 18,000 54,875 18,000 53,665 CHF 17,796 CHF 100.00% 100.00%
24/09/2026 1.19% 0.93 CHF 0.94 CHF 55,000 18,000 54,955 17,932 52,756 CHF 17,417 CHF 99.82% 99.82%
23/09/2026 1.09% 1.01 CHF 1.02 CHF 50,000 18,000 53,678 18,000 53,337 CHF 18,089 CHF 99.98% 99.98%
22/09/2026 1.17% 0.96 CHF 0.97 CHF 55,000 20,000 58,925 20,000 53,625 CHF 18,425 CHF 99.93% 99.93%
21/09/2026 1.16% 0.86 CHF 0.87 CHF 60,000 20,000 60,845 20,000 52,064 CHF 17,326 CHF 100.00% 100.00%
18/09/2026 1.37% 0.73 CHF 0.74 CHF 75,000 20,000 73,955 20,000 53,558 CHF 14,688 CHF 100.00% 100.00%
17/09/2026 1.48% 0.69 CHF 0.70 CHF 80,000 25,000 79,739 25,000 53,604 CHF 17,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.