| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 9.40% | 0.06 CHF | 0.07 CHF | 500,000 | 65,000 | 500,000 | 65,000 | 30,692 CHF | 4,383 CHF | 100.00% | 100.00% |
| 29/09/2026 | 9.10% | 0.06 CHF | 0.07 CHF | 500,000 | 70,000 | 500,000 | 70,000 | 31,486 CHF | 4,828 CHF | 100.00% | 100.00% |
| 28/09/2026 | 7.81% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 37,105 CHF | 6,017 CHF | 100.00% | 100.00% |
| 25/09/2026 | 7.95% | 0.08 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 36,260 CHF | 5,889 CHF | 100.00% | 100.00% |
| 24/09/2026 | 7.37% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 73,345 | 39,593 CHF | 6,254 CHF | 99.82% | 99.82% |
| 23/09/2026 | 7.53% | 0.08 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 38,404 CHF | 6,211 CHF | 100.00% | 100.00% |
| 22/09/2026 | 6.70% | 0.08 CHF | 0.09 CHF | 500,000 | 80,000 | 500,000 | 80,000 | 43,327 CHF | 7,412 CHF | 99.99% | 99.99% |
| 21/09/2026 | 6.03% | 0.10 CHF | 0.11 CHF | 500,000 | 85,000 | 500,000 | 85,000 | 49,962 CHF | 9,022 CHF | 100.00% | 100.00% |
| 18/09/2026 | 4.81% | 0.12 CHF | 0.13 CHF | 450,000 | 85,000 | 439,269 | 85,000 | 53,442 CHF | 10,856 CHF | 99.99% | 99.99% |
| 17/09/2026 | 4.43% | 0.13 CHF | 0.14 CHF | 400,000 | 90,000 | 397,027 | 90,000 | 52,748 CHF | 12,506 CHF | 100.00% | 100.00% |