market maker quality

ISIN: CH1551958056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.82% 1.22 CHF 1.23 CHF 45,000 9,500 41,557 9,500 51,623 CHF 11,914 CHF 99.45% 99.45%
29/09/2026 0.90% 1.13 CHF 1.14 CHF 45,000 10,000 46,546 10,000 51,558 CHF 11,188 CHF 99.94% 99.94%
28/09/2026 1.25% 0.98 CHF 0.99 CHF 55,000 13,000 67,313 13,000 53,274 CHF 10,647 CHF 98.74% 98.74%
25/09/2026 1.38% 0.70 CHF 0.71 CHF 75,000 13,000 74,435 13,000 53,434 CHF 9,473 CHF 99.92% 99.92%
24/09/2026 1.40% 0.67 CHF 0.68 CHF 80,000 12,000 75,328 12,000 53,277 CHF 8,609 CHF 99.92% 99.92%
23/09/2026 1.23% 0.75 CHF 0.76 CHF 70,000 11,000 65,927 11,000 53,393 CHF 9,053 CHF 99.92% 99.92%
22/09/2026 1.17% 0.92 CHF 0.93 CHF 60,000 11,000 62,325 12,379 52,867 CHF 10,603 CHF 99.92% 99.92%
21/09/2026 1.30% 0.78 CHF 0.79 CHF 70,000 15,000 69,450 15,000 53,159 CHF 11,635 CHF 99.83% 99.83%
18/09/2026 1.31% 0.75 CHF 0.76 CHF 70,000 15,000 70,080 15,000 53,348 CHF 11,569 CHF 99.87% 99.87%
17/09/2026 1.58% 0.69 CHF 0.70 CHF 80,000 20,000 84,802 20,000 53,298 CHF 12,839 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.