market maker quality

ISIN: CH1551958056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.18% 0.85 CHF 0.86 CHF 60,000 16,000 62,633 16,000 52,751 CHF 13,646 CHF 99.88% 99.88%
31/07/2026 1.18% 0.81 CHF 0.82 CHF 65,000 14,000 62,278 14,000 52,503 CHF 11,952 CHF 99.30% 99.30%
30/07/2026 1.04% 0.92 CHF 0.93 CHF 55,000 13,000 55,004 13,000 52,606 CHF 12,564 CHF 99.45% 99.45%
29/07/2026 0.96% 1.05 CHF 1.06 CHF 50,000 13,000 49,752 13,000 52,603 CHF 13,882 CHF 98.82% 98.82%
28/07/2026 0.95% 1.01 CHF 1.02 CHF 50,000 14,000 50,426 14,000 52,759 CHF 14,802 CHF 99.88% 99.88%
27/07/2026 1.01% 1.00 CHF 1.01 CHF 50,000 14,000 54,132 14,000 53,579 CHF 14,001 CHF 99.84% 99.84%
24/07/2026 1.05% 0.94 CHF 0.95 CHF 55,000 14,000 55,000 14,000 52,035 CHF 13,385 CHF 99.92% 99.92%
23/07/2026 1.04% 0.95 CHF 0.96 CHF 55,000 13,000 55,486 13,000 53,067 CHF 12,574 CHF 99.65% 99.65%
22/07/2026 0.92% 1.04 CHF 1.05 CHF 50,000 13,000 49,725 13,000 53,848 CHF 14,209 CHF 99.89% 99.89%
21/07/2026 0.92% 1.08 CHF 1.09 CHF 50,000 13,000 49,047 13,000 53,336 CHF 14,273 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.