market maker quality

ISIN: CH1551958171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.88% 0.57 CHF 0.59 CHF 95,000 7,500 92,353 7,500 53,477 CHF 4,471 CHF 100.00% 100.00%
29/09/2026 2.92% 0.57 CHF 0.58 CHF 95,000 8,000 92,555 8,000 53,507 CHF 4,767 CHF 100.00% 100.00%
28/09/2026 3.11% 0.49 CHF 0.50 CHF 110,000 8,500 107,502 9,884 52,589 CHF 4,998 CHF 99.96% 99.96%
25/09/2026 3.22% 0.45 CHF 0.47 CHF 120,000 9,000 113,791 9,000 52,536 CHF 4,296 CHF 100.00% 100.00%
24/09/2026 3.15% 0.48 CHF 0.50 CHF 110,000 9,000 104,082 9,000 52,380 CHF 4,679 CHF 96.80% 96.80%
23/09/2026 2.93% 0.51 CHF 0.53 CHF 100,000 8,500 101,406 8,500 53,435 CHF 4,616 CHF 100.00% 100.00%
22/09/2026 2.93% 0.49 CHF 0.50 CHF 110,000 8,500 103,254 7,782 52,405 CHF 4,069 CHF 100.00% 100.00%
21/09/2026 3.16% 0.46 CHF 0.47 CHF 110,000 9,000 119,107 8,996 53,059 CHF 4,141 CHF 99.78% 99.78%
18/09/2026 4.74% 0.33 CHF 0.34 CHF 160,000 10,000 164,251 10,130 53,047 CHF 3,436 CHF 96.44% 96.44%
17/09/2026 3.45% 0.27 CHF 0.28 CHF 200,000 12,000 204,359 12,000 51,518 CHF 3,137 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.