market maker quality

ISIN: CH1551958676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.71% 0.44 CHF 0.45 CHF 120,000 45,000 114,259 41,072 52,864 CHF 19,344 CHF 99.86% 99.86%
01/06/2026 1.52% 0.48 CHF 0.49 CHF 110,000 35,000 101,273 35,000 52,859 CHF 18,566 CHF 99.08% 99.08%
29/05/2026 1.30% 0.59 CHF 0.59 CHF 90,000 30,000 86,970 30,000 53,369 CHF 18,663 CHF 99.65% 99.65%
28/05/2026 1.33% 0.63 CHF 0.64 CHF 85,000 35,000 89,804 35,000 53,478 CHF 21,143 CHF 99.24% 99.24%
27/05/2026 1.42% 0.53 CHF 0.53 CHF 100,000 35,000 95,563 35,000 53,547 CHF 19,904 CHF 99.76% 99.76%
26/05/2026 1.44% 0.55 CHF 0.56 CHF 100,000 35,000 97,389 35,000 53,567 CHF 19,540 CHF 99.34% 99.34%
22/05/2026 1.28% 0.62 CHF 0.63 CHF 85,000 35,000 85,711 35,000 53,073 CHF 21,956 CHF 99.81% 99.81%
21/05/2026 0.91% 0.65 CHF 0.65 CHF 85,000 30,000 80,835 30,000 53,152 CHF 19,912 CHF 99.54% 99.54%
20/05/2026 1.16% 0.57 CHF 0.57 CHF 95,000 35,000 101,896 39,209 52,630 CHF 20,506 CHF 98.80% 98.80%
19/05/2026 1.40% 0.44 CHF 0.45 CHF 120,000 45,000 122,736 46,412 52,400 CHF 20,082 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.