market maker quality

ISIN: CH1551958718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 0.93 CHF 0.93 CHF 325,000 325,000 211,409 210,641 189,429 CHF 190,297 CHF 100.00% 100.00%
21/10/2026 1.19% 0.84 CHF 0.84 CHF 375,000 375,000 163,037 155,641 139,617 CHF 134,415 CHF 100.00% 100.00%
20/10/2026 0.69% 0.89 CHF 0.90 CHF 400,000 400,000 188,785 187,848 181,204 CHF 181,376 CHF 99.95% 99.95%
19/10/2026 0.76% 0.91 CHF 0.91 CHF 400,000 400,000 209,228 208,470 188,638 CHF 189,203 CHF 99.98% 99.98%
16/10/2026 0.79% 0.81 CHF 0.81 CHF 400,000 400,000 211,723 211,723 172,451 CHF 173,660 CHF 100.00% 100.00%
15/10/2026 0.75% 0.87 CHF 0.88 CHF 375,000 375,000 191,545 191,496 176,779 CHF 177,863 CHF 99.90% 99.90%
14/10/2026 0.89% 0.79 CHF 0.79 CHF 400,000 400,000 240,200 239,641 165,275 CHF 166,222 CHF 99.91% 99.91%
13/10/2026 1.00% 0.65 CHF 0.66 CHF 400,000 400,000 220,541 220,541 147,974 CHF 149,261 CHF 100.00% 100.00%
12/10/2026 1.06% 0.68 CHF 0.68 CHF 400,000 400,000 227,158 227,158 151,676 CHF 153,014 CHF 100.00% 100.00%
09/10/2026 0.91% 0.69 CHF 0.69 CHF 400,000 400,000 225,340 225,340 155,945 CHF 157,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.