market maker quality

ISIN: CH1551958742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.05% 0.87 CHF 0.88 CHF 60,000 7,000 61,631 7,000 52,563 CHF 6,096 CHF 100.00% 100.00%
20/08/2026 2.06% 0.85 CHF 0.87 CHF 60,000 6,000 58,860 6,000 52,323 CHF 5,456 CHF 99.98% 99.98%
19/08/2026 1.86% 1.07 CHF 1.09 CHF 50,000 6,000 49,234 6,000 53,527 CHF 6,648 CHF 100.00% 100.00%
18/08/2026 1.93% 1.05 CHF 1.07 CHF 50,000 6,500 50,000 6,500 52,118 CHF 6,907 CHF 100.00% 100.00%
17/08/2026 1.84% 1.10 CHF 1.12 CHF 50,000 5,500 45,081 5,500 51,218 CHF 6,365 CHF 100.00% 100.00%
14/08/2026 1.84% 1.22 CHF 1.25 CHF 40,000 6,000 44,937 6,000 52,772 CHF 7,177 CHF 100.00% 100.00%
13/08/2026 1.84% 1.10 CHF 1.12 CHF 50,000 6,000 45,500 5,994 52,191 CHF 7,020 CHF 96.72% 96.72%
12/08/2026 1.83% 1.07 CHF 1.09 CHF 50,000 6,500 47,297 6,500 52,237 CHF 7,321 CHF 100.00% 100.00%
11/08/2026 1.97% 0.99 CHF 1.01 CHF 55,000 6,500 53,938 6,500 53,228 CHF 6,547 CHF 99.98% 99.98%
10/08/2026 1.95% 0.99 CHF 1.01 CHF 55,000 7,000 52,473 7,000 52,036 CHF 7,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.