market maker quality

ISIN: CH1551958742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 4.35% 0.51 CHF 0.52 CHF 100,000 7,500 112,652 7,426 52,603 CHF 3,612 CHF 99.91% 99.91%
11/11/2026 7.23% 0.47 CHF 0.50 CHF 110,000 1,000 118,837 1,134 53,513 CHF 548 CHF 100.00% 100.00%
10/11/2026 7.10% 0.46 CHF 0.49 CHF 120,000 1,000 110,315 1,000 52,931 CHF 516 CHF 100.00% 100.00%
09/11/2026 7.68% 0.44 CHF 0.47 CHF 120,000 1,250 141,158 1,451 52,818 CHF 586 CHF 100.00% 100.00%
06/11/2026 7.85% 0.32 CHF 0.35 CHF 170,000 3,750 163,217 3,741 53,366 CHF 1,324 CHF 99.91% 99.91%
05/11/2026 7.79% 0.31 CHF 0.33 CHF 170,000 4,000 141,726 3,337 53,256 CHF 1,360 CHF 100.00% 100.00%
04/11/2026 7.60% 0.39 CHF 0.42 CHF 140,000 3,250 135,228 3,232 53,078 CHF 1,369 CHF 99.88% 99.88%
03/11/2026 7.68% 0.39 CHF 0.42 CHF 140,000 3,250 137,640 3,204 53,170 CHF 1,338 CHF 100.00% 100.00%
02/11/2026 3.70% 0.46 CHF 0.47 CHF 120,000 9,000 122,863 9,142 52,755 CHF 4,080 CHF 99.98% 99.98%
30/10/2026 3.67% 0.42 CHF 0.44 CHF 130,000 9,000 126,146 8,636 53,365 CHF 3,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.