market maker quality

ISIN: CH1551958742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.02% 0.56 CHF 0.58 CHF 95,000 14,000 98,998 15,028 53,705 CHF 8,316 CHF 100.00% 100.00%
22/06/2026 1.87% 0.58 CHF 0.59 CHF 90,000 14,000 83,785 14,000 53,201 CHF 9,095 CHF 99.99% 99.99%
19/06/2026 1.83% 0.68 CHF 0.69 CHF 80,000 13,000 75,838 12,967 53,075 CHF 9,250 CHF 100.00% 100.00%
18/06/2026 1.78% 0.71 CHF 0.72 CHF 75,000 13,000 75,090 14,967 53,656 CHF 10,899 CHF 99.93% 99.93%
17/06/2026 1.79% 0.71 CHF 0.72 CHF 75,000 16,000 74,969 16,000 53,947 CHF 11,722 CHF 99.91% 99.91%
16/06/2026 1.74% 0.74 CHF 0.76 CHF 70,000 15,000 68,576 15,000 52,933 CHF 11,800 CHF 100.00% 100.00%
15/06/2026 1.76% 0.78 CHF 0.79 CHF 70,000 16,000 67,083 16,000 53,164 CHF 12,913 CHF 99.61% 99.61%
12/06/2026 1.80% 0.72 CHF 0.73 CHF 75,000 17,000 75,488 17,000 53,277 CHF 12,219 CHF 99.36% 99.36%
11/06/2026 1.74% 0.68 CHF 0.69 CHF 80,000 17,000 80,287 17,689 53,739 CHF 12,048 CHF 99.80% 99.80%
10/06/2026 1.77% 0.62 CHF 0.63 CHF 85,000 20,000 85,027 20,000 53,196 CHF 12,749 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.