market maker quality

ISIN: CH1551958759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.61% 1.06 CHF 1.08 CHF 50,000 7,500 50,001 7,500 52,267 CHF 7,967 CHF 100.00% 100.00%
20/08/2026 1.62% 1.04 CHF 1.06 CHF 50,000 6,500 47,825 6,500 51,554 CHF 7,132 CHF 99.98% 99.98%
19/08/2026 1.55% 1.25 CHF 1.27 CHF 40,000 6,500 40,000 6,500 50,690 CHF 8,366 CHF 100.00% 100.00%
18/08/2026 1.56% 1.23 CHF 1.25 CHF 40,000 6,500 42,554 6,500 51,975 CHF 8,068 CHF 100.00% 100.00%
17/08/2026 1.55% 1.27 CHF 1.29 CHF 40,000 5,500 40,000 5,500 52,434 CHF 7,322 CHF 100.00% 100.00%
14/08/2026 1.51% 1.40 CHF 1.42 CHF 35,000 6,000 39,531 6,000 53,473 CHF 8,242 CHF 100.00% 100.00%
13/08/2026 1.53% 1.28 CHF 1.30 CHF 40,000 6,000 39,325 5,994 52,183 CHF 8,086 CHF 96.72% 96.72%
12/08/2026 1.55% 1.24 CHF 1.26 CHF 40,000 6,500 40,077 6,500 51,372 CHF 8,462 CHF 100.00% 100.00%
11/08/2026 1.61% 1.17 CHF 1.19 CHF 45,000 6,500 44,633 6,500 52,168 CHF 7,724 CHF 99.98% 99.98%
10/08/2026 1.54% 1.17 CHF 1.19 CHF 45,000 7,000 45,000 7,000 52,706 CHF 8,326 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.