| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | - | - CHF | 0.01 CHF | 0 | 45,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | - CHF | 0.01 CHF | 0 | 45,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/06/2026 | 78.10% | 0.01 CHF | 0.01 CHF | 500,000 | 40,000 | 500,000 | 40,000 | 4,204 CHF | 736 CHF | 84.42% | 100.00% |
| 15/06/2026 | 49.32% | 0.01 CHF | 0.02 CHF | 500,000 | 45,000 | 500,000 | 45,000 | 7,965 CHF | 1,168 CHF | 99.59% | 99.59% |
| 12/06/2026 | 53.33% | 0.01 CHF | 0.02 CHF | 500,000 | 45,000 | 500,000 | 45,000 | 6,961 CHF | 1,077 CHF | 99.57% | 99.57% |
| 11/06/2026 | 57.75% | 0.01 CHF | 0.02 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 6,337 CHF | 1,134 CHF | 99.97% | 99.97% |
| 10/06/2026 | 63.44% | 0.01 CHF | 0.02 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 5,558 CHF | 1,058 CHF | 99.98% | 99.98% |
| 09/06/2026 | 44.30% | 0.02 CHF | 0.03 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 9,405 CHF | 1,441 CHF | 100.00% | 100.00% |