market maker quality

ISIN: CH1551958775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.89% 0.28 CHF 0.30 CHF 190,000 11,000 194,952 11,000 53,526 CHF 3,174 CHF 100.00% 100.00%
20/08/2026 4.67% 0.27 CHF 0.28 CHF 200,000 10,000 176,715 8,936 53,225 CHF 2,831 CHF 99.99% 99.99%
19/08/2026 4.08% 0.46 CHF 0.48 CHF 120,000 7,000 111,049 7,000 52,312 CHF 3,437 CHF 100.00% 100.00%
18/08/2026 4.15% 0.44 CHF 0.46 CHF 120,000 7,500 120,419 7,500 52,710 CHF 3,426 CHF 100.00% 100.00%
17/08/2026 3.80% 0.49 CHF 0.51 CHF 110,000 6,500 100,124 6,007 52,593 CHF 3,278 CHF 100.00% 100.00%
14/08/2026 3.63% 0.61 CHF 0.63 CHF 90,000 6,500 94,971 6,500 53,556 CHF 3,805 CHF 100.00% 100.00%
13/08/2026 3.63% 0.50 CHF 0.52 CHF 100,000 7,500 98,096 6,662 53,169 CHF 3,760 CHF 96.76% 96.76%
12/08/2026 7.05% 0.47 CHF 0.51 CHF 110,000 1,000 104,186 1,108 52,811 CHF 604 CHF 100.00% 100.00%
11/08/2026 7.63% 0.42 CHF 0.45 CHF 130,000 3,000 127,420 3,000 53,194 CHF 1,354 CHF 99.95% 99.95%
10/08/2026 7.45% 0.42 CHF 0.46 CHF 130,000 3,000 125,654 3,000 53,045 CHF 1,367 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.