market maker quality

ISIN: CH1551958783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 5.33% 0.26 CHF 0.27 CHF 200,000 13,000 223,429 12,789 52,151 CHF 3,137 CHF 99.92% 99.92%
11/11/2026 8.72% 0.24 CHF 0.26 CHF 225,000 2,000 228,729 2,034 52,684 CHF 512 CHF 100.00% 100.00%
10/11/2026 8.73% 0.24 CHF 0.27 CHF 225,000 2,000 210,185 1,971 52,784 CHF 541 CHF 100.00% 100.00%
09/11/2026 9.66% 0.23 CHF 0.25 CHF 225,000 2,250 279,160 2,747 52,384 CHF 568 CHF 100.00% 100.00%
06/11/2026 9.65% 0.16 CHF 0.17 CHF 350,000 7,500 330,707 7,403 52,628 CHF 1,299 CHF 99.91% 99.91%
05/11/2026 8.92% 0.15 CHF 0.16 CHF 350,000 8,000 281,344 6,217 52,547 CHF 1,269 CHF 100.00% 100.00%
04/11/2026 8.97% 0.20 CHF 0.21 CHF 275,000 6,000 267,212 5,753 52,417 CHF 1,235 CHF 99.88% 99.88%
03/11/2026 8.97% 0.20 CHF 0.22 CHF 275,000 5,500 275,093 5,720 52,791 CHF 1,201 CHF 100.00% 100.00%
02/11/2026 4.40% 0.24 CHF 0.25 CHF 225,000 14,000 240,366 14,974 52,667 CHF 3,432 CHF 99.97% 99.97%
30/10/2026 4.23% 0.21 CHF 0.22 CHF 250,000 15,000 241,240 14,861 52,670 CHF 3,387 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.