market maker quality

ISIN: CH1551958783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.36% 0.62 CHF 0.63 CHF 85,000 9,500 88,394 9,500 53,539 CHF 5,893 CHF 100.00% 100.00%
20/08/2026 2.23% 0.61 CHF 0.62 CHF 90,000 9,000 83,971 7,849 53,599 CHF 5,124 CHF 99.99% 99.99%
19/08/2026 2.16% 0.79 CHF 0.81 CHF 65,000 7,500 65,084 7,500 52,236 CHF 6,151 CHF 100.00% 100.00%
18/08/2026 2.16% 0.77 CHF 0.79 CHF 70,000 8,000 69,621 8,000 53,365 CHF 6,267 CHF 100.00% 100.00%
17/08/2026 2.11% 0.81 CHF 0.83 CHF 65,000 6,500 62,004 6,500 52,503 CHF 5,624 CHF 100.00% 100.00%
14/08/2026 2.10% 0.91 CHF 0.93 CHF 60,000 7,000 60,159 7,000 53,048 CHF 6,305 CHF 100.00% 100.00%
13/08/2026 2.10% 0.82 CHF 0.84 CHF 65,000 7,000 61,192 6,993 52,654 CHF 6,161 CHF 96.77% 96.77%
12/08/2026 2.04% 0.79 CHF 0.81 CHF 65,000 8,000 64,439 8,000 53,372 CHF 6,773 CHF 99.99% 99.99%
11/08/2026 2.14% 0.73 CHF 0.75 CHF 70,000 8,000 72,433 8,000 52,990 CHF 5,986 CHF 99.95% 99.95%
10/08/2026 2.09% 0.73 CHF 0.74 CHF 75,000 8,500 72,217 8,500 53,218 CHF 6,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.