market maker quality

ISIN: CH1551958783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 2.13% 0.42 CHF 0.43 CHF 130,000 19,000 129,202 19,000 53,245 CHF 8,001 CHF 100.00% 100.00%
23/06/2026 2.00% 0.42 CHF 0.43 CHF 130,000 18,000 130,462 18,677 52,313 CHF 7,641 CHF 99.93% 99.93%
22/06/2026 1.95% 0.43 CHF 0.44 CHF 120,000 20,000 110,532 18,192 52,663 CHF 8,873 CHF 99.98% 99.98%
19/06/2026 1.91% 0.51 CHF 0.52 CHF 100,000 17,000 99,346 16,954 52,905 CHF 9,205 CHF 99.98% 99.98%
18/06/2026 1.90% 0.54 CHF 0.56 CHF 100,000 16,000 97,739 18,621 53,340 CHF 10,371 CHF 100.00% 100.00%
17/06/2026 1.89% 0.54 CHF 0.55 CHF 100,000 20,000 97,697 20,000 53,768 CHF 11,219 CHF 99.93% 99.93%
16/06/2026 1.83% 0.57 CHF 0.58 CHF 95,000 19,000 89,891 19,000 53,430 CHF 11,516 CHF 100.00% 100.00%
15/06/2026 1.83% 0.60 CHF 0.61 CHF 90,000 19,000 87,529 19,000 53,707 CHF 11,880 CHF 99.61% 99.61%
12/06/2026 1.81% 0.55 CHF 0.56 CHF 95,000 20,000 98,920 20,000 53,735 CHF 11,066 CHF 99.50% 99.50%
11/06/2026 1.82% 0.53 CHF 0.53 CHF 100,000 20,000 101,173 21,081 51,942 CHF 11,021 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.