market maker quality

ISIN: CH1551958791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.96% 0.53 CHF 0.54 CHF 100,000 11,000 104,087 10,626 52,122 CHF 5,471 CHF 99.91% 99.91%
11/11/2026 3.64% 0.50 CHF 0.52 CHF 110,000 4,000 109,207 3,967 53,259 CHF 2,007 CHF 100.00% 100.00%
10/11/2026 3.69% 0.50 CHF 0.52 CHF 110,000 4,000 103,687 3,779 52,765 CHF 1,995 CHF 100.00% 100.00%
09/11/2026 3.57% 0.48 CHF 0.50 CHF 110,000 4,250 121,667 4,729 52,483 CHF 2,116 CHF 100.00% 100.00%
06/11/2026 2.99% 0.38 CHF 0.39 CHF 140,000 14,000 138,526 14,299 53,505 CHF 5,692 CHF 99.91% 99.91%
05/11/2026 2.97% 0.37 CHF 0.38 CHF 140,000 15,000 126,331 12,730 53,585 CHF 5,561 CHF 100.00% 100.00%
04/11/2026 3.01% 0.43 CHF 0.44 CHF 120,000 13,000 120,950 12,999 52,576 CHF 5,826 CHF 99.88% 99.88%
03/11/2026 3.03% 0.43 CHF 0.45 CHF 120,000 12,000 123,639 12,660 53,082 CHF 5,604 CHF 100.00% 100.00%
02/11/2026 2.45% 0.49 CHF 0.50 CHF 110,000 12,000 114,437 12,204 52,881 CHF 5,783 CHF 99.96% 99.96%
30/10/2026 2.49% 0.45 CHF 0.46 CHF 120,000 12,000 116,082 11,922 53,092 CHF 5,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.