market maker quality

ISIN: CH1551958817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.72% 0.12 CHF 0.13 CHF 450,000 20,000 451,173 24,375 53,188 CHF 3,044 CHF 100.00% 100.00%
20/08/2026 5.37% 0.12 CHF 0.13 CHF 450,000 20,000 395,520 17,931 53,374 CHF 2,561 CHF 100.00% 100.00%
19/08/2026 4.93% 0.23 CHF 0.24 CHF 225,000 12,000 221,314 12,000 52,207 CHF 2,977 CHF 100.00% 100.00%
18/08/2026 4.89% 0.22 CHF 0.23 CHF 250,000 13,000 237,698 13,000 52,070 CHF 2,996 CHF 100.00% 100.00%
17/08/2026 4.64% 0.25 CHF 0.26 CHF 200,000 10,000 192,551 9,986 53,462 CHF 2,907 CHF 100.00% 100.00%
14/08/2026 4.48% 0.33 CHF 0.35 CHF 160,000 10,000 171,723 10,000 53,092 CHF 3,240 CHF 100.00% 100.00%
13/08/2026 4.32% 0.27 CHF 0.28 CHF 200,000 12,000 178,303 10,457 53,096 CHF 3,257 CHF 96.75% 96.75%
12/08/2026 8.27% 0.26 CHF 0.28 CHF 200,000 1,750 189,740 1,752 53,549 CHF 539 CHF 100.00% 100.00%
11/08/2026 8.48% 0.22 CHF 0.24 CHF 225,000 5,000 222,811 4,660 51,029 CHF 1,164 CHF 99.95% 99.95%
10/08/2026 8.49% 0.24 CHF 0.26 CHF 225,000 5,000 214,321 5,000 50,251 CHF 1,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.