market maker quality

ISIN: CH1551958825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.12% 0.31 CHF 0.32 CHF 170,000 25,000 179,226 25,000 53,460 CHF 7,623 CHF 99.93% 99.93%
22/06/2026 2.01% 0.32 CHF 0.33 CHF 170,000 25,000 147,793 20,590 53,088 CHF 7,558 CHF 99.99% 99.99%
19/06/2026 1.96% 0.39 CHF 0.40 CHF 140,000 20,000 130,232 19,951 52,858 CHF 8,264 CHF 100.00% 100.00%
18/06/2026 1.97% 0.42 CHF 0.42 CHF 130,000 20,000 126,348 23,280 52,736 CHF 9,926 CHF 99.93% 99.93%
17/06/2026 1.90% 0.42 CHF 0.42 CHF 130,000 25,000 124,398 25,000 52,626 CHF 10,783 CHF 99.98% 99.98%
16/06/2026 1.87% 0.44 CHF 0.45 CHF 120,000 25,000 114,228 25,000 52,476 CHF 11,719 CHF 100.00% 100.00%
15/06/2026 1.88% 0.46 CHF 0.47 CHF 110,000 25,000 110,840 25,000 52,798 CHF 12,139 CHF 99.61% 99.61%
12/06/2026 1.83% 0.43 CHF 0.44 CHF 120,000 25,000 126,287 25,000 52,942 CHF 10,680 CHF 99.43% 99.43%
11/06/2026 1.97% 0.41 CHF 0.41 CHF 130,000 25,000 132,974 26,080 52,562 CHF 10,515 CHF 99.79% 99.79%
10/06/2026 2.16% 0.36 CHF 0.37 CHF 150,000 30,000 145,857 30,000 53,504 CHF 11,256 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.