market maker quality

ISIN: CH1551958825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 6.63% 0.12 CHF 0.12 CHF 450,000 25,000 493,716 24,150 52,476 CHF 2,732 CHF 99.92% 99.92%
11/11/2026 15.61% 0.11 CHF 0.13 CHF 500,000 3,750 497,218 3,750 52,974 CHF 467 CHF 100.00% 100.00%
10/11/2026 14.10% 0.11 CHF 0.13 CHF 500,000 3,750 454,799 3,748 53,916 CHF 514 CHF 100.00% 100.00%
09/11/2026 18.93% 0.11 CHF 0.13 CHF 500,000 4,250 501,987 4,250 43,547 CHF 445 CHF 100.00% 100.00%
06/11/2026 18.49% 0.08 CHF 0.09 CHF 500,000 10,000 500,000 9,844 36,963 CHF 877 CHF 99.91% 99.91%
05/11/2026 15.38% 0.07 CHF 0.08 CHF 500,000 9,500 500,610 9,500 45,645 CHF 1,009 CHF 100.00% 100.00%
04/11/2026 15.72% 0.09 CHF 0.11 CHF 500,000 9,500 500,017 9,500 44,375 CHF 986 CHF 99.88% 99.88%
03/11/2026 16.11% 0.09 CHF 0.11 CHF 500,000 9,500 500,191 9,500 43,193 CHF 964 CHF 100.00% 100.00%
02/11/2026 5.89% 0.11 CHF 0.12 CHF 475,000 25,000 495,077 25,000 51,597 CHF 2,766 CHF 99.98% 99.98%
30/10/2026 5.78% 0.10 CHF 0.11 CHF 500,000 25,000 496,927 25,000 52,473 CHF 2,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.