market maker quality

ISIN: CH1551958833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.98% 0.36 CHF 0.37 CHF 150,000 16,000 154,965 15,455 52,948 CHF 5,431 CHF 99.92% 99.92%
11/11/2026 3.93% 0.34 CHF 0.36 CHF 160,000 5,500 161,169 5,500 53,757 CHF 1,909 CHF 100.00% 100.00%
10/11/2026 3.68% 0.34 CHF 0.36 CHF 160,000 6,000 151,952 5,277 53,305 CHF 1,921 CHF 100.00% 100.00%
09/11/2026 4.05% 0.33 CHF 0.34 CHF 160,000 6,500 181,332 7,073 53,451 CHF 2,171 CHF 100.00% 100.00%
06/11/2026 3.80% 0.26 CHF 0.27 CHF 200,000 20,000 199,732 20,093 52,180 CHF 5,454 CHF 99.91% 99.91%
05/11/2026 3.44% 0.24 CHF 0.25 CHF 200,000 20,000 186,805 19,484 53,396 CHF 5,779 CHF 100.00% 100.00%
04/11/2026 3.50% 0.29 CHF 0.30 CHF 180,000 19,000 183,288 18,775 53,539 CHF 5,680 CHF 99.88% 99.88%
03/11/2026 3.42% 0.29 CHF 0.30 CHF 180,000 18,000 185,516 17,989 53,628 CHF 5,382 CHF 99.99% 99.99%
02/11/2026 2.60% 0.33 CHF 0.34 CHF 160,000 16,000 169,712 17,113 53,488 CHF 5,537 CHF 99.98% 99.98%
30/10/2026 2.65% 0.31 CHF 0.31 CHF 170,000 17,000 169,483 16,951 53,141 CHF 5,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.