market maker quality

ISIN: CH1551958866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.39% 0.31 CHF 0.31 CHF 170,000 18,000 177,614 18,000 53,484 CHF 5,553 CHF 100.00% 100.00%
20/08/2026 2.47% 0.30 CHF 0.31 CHF 180,000 16,000 164,649 14,591 53,356 CHF 4,837 CHF 99.98% 99.98%
19/08/2026 2.37% 0.41 CHF 0.42 CHF 130,000 13,000 126,439 13,000 53,645 CHF 5,651 CHF 100.00% 100.00%
18/08/2026 2.39% 0.41 CHF 0.42 CHF 130,000 14,000 130,539 14,000 52,700 CHF 5,790 CHF 100.00% 100.00%
17/08/2026 2.41% 0.43 CHF 0.44 CHF 120,000 12,000 115,209 11,000 52,612 CHF 5,149 CHF 100.00% 100.00%
14/08/2026 2.35% 0.50 CHF 0.51 CHF 110,000 12,000 109,836 12,000 53,069 CHF 5,938 CHF 100.00% 100.00%
13/08/2026 2.31% 0.44 CHF 0.45 CHF 120,000 13,000 111,719 11,374 52,731 CHF 5,499 CHF 96.78% 96.78%
12/08/2026 2.33% 0.43 CHF 0.44 CHF 120,000 14,000 116,579 14,000 53,127 CHF 6,542 CHF 100.00% 100.00%
11/08/2026 2.25% 0.39 CHF 0.40 CHF 130,000 14,000 133,500 14,000 53,288 CHF 5,723 CHF 100.00% 100.00%
10/08/2026 2.28% 0.40 CHF 0.41 CHF 130,000 15,000 132,885 15,000 53,793 CHF 6,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.