market maker quality

ISIN: CH1551958908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.63% 0.22 CHF 0.23 CHF 250,000 25,000 231,907 25,000 52,183 CHF 5,779 CHF 100.00% 100.00%
20/08/2026 2.74% 0.23 CHF 0.23 CHF 225,000 20,000 240,013 20,000 51,883 CHF 4,454 CHF 100.00% 100.00%
19/08/2026 3.39% 0.18 CHF 0.18 CHF 300,000 20,000 303,340 20,000 52,815 CHF 3,604 CHF 100.00% 100.00%
18/08/2026 3.25% 0.18 CHF 0.19 CHF 275,000 20,000 279,308 20,000 51,837 CHF 3,836 CHF 100.00% 100.00%
17/08/2026 3.50% 0.18 CHF 0.18 CHF 300,000 20,000 312,666 20,000 53,155 CHF 3,523 CHF 100.00% 100.00%
14/08/2026 3.73% 0.16 CHF 0.16 CHF 325,000 20,000 322,031 20,000 53,168 CHF 3,429 CHF 100.00% 100.00%
13/08/2026 3.39% 0.19 CHF 0.19 CHF 275,000 20,000 295,797 19,977 52,667 CHF 3,689 CHF 96.74% 96.74%
12/08/2026 3.02% 0.21 CHF 0.21 CHF 250,000 20,000 255,738 20,000 51,863 CHF 4,184 CHF 100.00% 100.00%
11/08/2026 2.55% 0.23 CHF 0.24 CHF 225,000 20,000 226,341 20,000 53,509 CHF 4,853 CHF 99.95% 99.95%
10/08/2026 2.50% 0.24 CHF 0.25 CHF 225,000 25,000 219,129 25,000 52,262 CHF 6,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.